Currently Thu 26-Apr-16 04:23:49 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TLS) TELSTRA GROUP LIMITED Daily Prices Page 9...
TOC Company Info for TLS Limits 
| Listing Code | TLS |
| Listing Name | TELSTRA GROUP LIMITED |
| GICS Sector | Telecommunication Services |
| ISIN Name | TELSTRA CORPORATION. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TLS2 |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for TLS .. Wednesday 21st August 2024
TLS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TLS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jul-08 Mon | 3.71 | 3.72 | ### | ### | 17,004,982 | ### | ### | ### | 0.0 |
| 2024-Jul-05 Fri | ### | 3.72 | ### | 3.7 | 74.4 | 74.4 | 0.3 | ||
| 2024-Jul-04 Thu | ### | ### | ### | ### | 31,280,289 | 0 | ### | ### | 0.0 |
| 2024-Jul-03 Wed | ### | ### | ### | ### | 21,248,579 | 0 | 69.3 | 69.3 | 0.0 |
| 2024-Jul-02 Tue | ### | ### | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 2024-Jul-01 Mon | ### | ### | ### | ### | 16,040,851 | 0 | ### | ### | 0.0 |
| 2024-Jun-28 Fri | ### | ### | ### | ### | 18,026,947 | 0 | ### | ### | 0.0 |
| 2024-Jun-27 Thu | 3.59 | ### | 3.57 | ### | 66.6 | 66.6 | 0.0 | ||
| 2024-Jun-26 Wed | ### | ### | ### | ### | 26,170,143 | 0 | 36.1 | 36.1 | 0.0 |
| 2024-Jun-25 Tue | ### | ### | ### | ### | 30.3 | 30.3 | 0.0 | ||
| 2024-Jun-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-20 Thu | ### | 3.625 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-19 Wed | 3.59 | ### | 3.57 | ### | 22,371,270 | ### | 71.6 | 71.6 | 0.0 |
| 2024-Jun-18 Tue | 3.57 | ### | 3.55 | ### | 75.1 | 75.1 | 0.0 | ||
| 2024-Jun-17 Mon | 3.5 | 3.56 | 3.49 | 3.55 | 20,877,878 | ### | 82.6 | 82.6 | ### |
| 2024-Jun-14 Fri | 3.53 | 3.54 | 3.5 | 3.5 | 31.8 | 31.8 | 0.3 | ||
| 2024-Jun-13 Thu | 3.55 | 3.55 | 3.525 | 3.53 | ### | ### | 0.3 | ||
| 2024-Jun-12 Wed | 3.53 | 3.54 | 3.51 | 3.52 | 14,508,458 | ### | 38.9 | 38.9 | ### |
| 2024-Jun-11 Tue | 3.53 | 3.545 | 3.5 | 3.52 | 47.8 | 47.8 | ### | ||
| 2024-Jun-07 Fri | 3.55 | ### | 3.53 | 3.56 | 20,299,624 | ### | ### | ### | 0.3 |
| 2024-Jun-06 Thu | 3.54 | 3.56 | 3.52 | 3.55 | 72.2 | 72.2 | ### | ||
| 2024-Jun-05 Wed | 3.48 | 3.55 | 3.48 | 3.53 | 46,833,289 | ### | 81.4 | 81.4 | 0.3 |
| 2024-Jun-04 Tue | 3.5 | 3.5 | ### | 3.48 | 20,493,240 | 35,863,170 | 38.8 | 38.8 | 0.2 |
| 2024-Jun-03 Mon | 3.48 | 3.49 | 3.46 | 3.47 | ### | ### | 0.2 | ||
| 2024-May-31 Fri | 3.44 | 3.48 | 3.43 | 3.47 | ### | ### | 0.2 | ||
| 2024-May-30 Thu | 3.43 | 3.44 | 3.4 | 3.44 | 48,333,453 | ### | 73.5 | 73.5 | 0.2 |
| 2024-May-29 Wed | 3.47 | ### | 3.44 | 3.44 | 33,950,220 | 58,394,378 | 33.5 | 33.5 | 0.2 |
| 2024-May-28 Tue | 3.52 | 3.57 | 3.51 | 3.51 | 38,193,056 | ### | 40.4 | 40.4 | ### |
| 2024-May-27 Mon | 3.47 | 3.54 | 3.455 | 3.53 | ### | ### | 0.3 | ||
| 2024-May-24 Fri | 3.43 | 3.47 | 3.42 | 3.45 | 26,285,850 | 90,554,753 | 71.9 | 71.9 | ### |
| 2024-May-23 Thu | 3.44 | 3.47 | 3.43 | 3.46 | ### | ### | 0.2 | ||
| 2024-May-22 Wed | 3.49 | ### | ### | 3.42 | 112,582,540 | 0 | ### | ### | 0.2 |
| 2024-May-21 Tue | 3.58 | ### | 3.57 | 3.57 | 31.6 | 31.6 | 0.3 | ||
| 2024-May-20 Mon | ### | 3.7 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-17 Fri | ### | 3.71 | ### | ### | 20,780,573 | ### | ### | ### | 0.0 |
| 2024-May-16 Thu | ### | 3.72 | ### | ### | 64.2 | 64.2 | 0.0 | ||
| 2024-May-15 Wed | ### | 3.685 | ### | ### | 14,292,687 | 26,334,275 | 73.5 | 73.5 | 0.0 |
| 2024-May-14 Tue | ### | ### | ### | ### | 32.5 | 32.5 | 0.0 | ||
| 2024-May-13 Mon | ### | 3.675 | ### | ### | 71.4 | 71.4 | 0.0 | ||
| 2024-May-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-09 Thu | ### | ### | ### | ### | 21,451,287 | 0 | ### | ### | 0.0 |
| 2024-May-08 Wed | ### | ### | ### | ### | 24,349,643 | 0 | 66.5 | 66.5 | 0.0 |
| 2024-May-07 Tue | ### | ### | 3.58 | ### | 27,346,972 | 48,951,079 | ### | ### | 0.0 |
| 2024-May-06 Mon | 3.59 | ### | 3.585 | 3.59 | 21,445,479 | 38,441,021 | ### | ### | ### |
| 2024-May-03 Fri | 3.58 | ### | 3.57 | 3.58 | ### | ### | 0.3 | ||
| 2024-May-02 Thu | ### | ### | 3.58 | 3.59 | ### | ### | ### | ||
| 2024-May-01 Wed | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 2024-Apr-30 Tue | ### | ### | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2024-Apr-29 Mon | ### | ### | ### | ### | 19,669,772 | 0 | ### | ### | 0.0 |
| 2024-Apr-26 Fri | ### | ### | ### | ### | 15,829,822 | 0 | 38.3 | 38.3 | 0.0 |
| 2024-Apr-24 Wed | 3.71 | ### | ### | ### | 26,574,879 | 0 | ### | ### | 0.0 |
| 2024-Apr-23 Tue | 3.72 | 3.72 | ### | ### | 18,783,047 | ### | 30.7 | 30.7 | 0.0 |
| 2024-Apr-22 Mon | ### | 3.71 | ### | 3.7 | 19,489,527 | 36,153,072 | 66.8 | 66.8 | 0.3 |
| 2024-Apr-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-18 Thu | ### | ### | ### | ### | 63.3 | 63.3 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>
Basic Bottom of Page