(TLS) TELSTRA GROUP LIMITED Daily Prices Page 97

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Apr-11 10:34:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TLS) TELSTRA GROUP LIMITED Daily Prices Page 97...

Company Details for (TLS) TELSTRA GROUP LIMITED

Listing Code	TLS
Listing Name	TELSTRA GROUP LIMITED
GICS Sector	Telecommunication Services
ISIN Name	TELSTRA CORPORATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TLS2

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for TLS .. Wednesday 21st August 2024

TLS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.55	###	0.0
MAX	9.2	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>

End of day Prices (full format),

56 Days for (TLS) TELSTRA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Sep-24 Fri	###	###	###	###	39,113,021	0	###	###	0.0
2004-Sep-23 Thu	###	###	###	###	20,487,047	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###			26.9	26.9	0.0
2004-Sep-21 Tue	###	###	###	###			22.4	22.4	0.0
2004-Sep-20 Mon	4.72	4.72	###	###			###	###	0.0
2004-Sep-17 Fri	4.85	4.88	4.84	4.85			###	###	###
2004-Sep-16 Thu	4.83	4.86	4.82	4.84	36,918,425	178,685,177	###	###	0.3
2004-Sep-15 Wed	4.84	4.86	4.82	4.85			###	###	###
2004-Sep-14 Tue	4.85	4.85	4.82	4.82			###	###	0.3
2004-Sep-13 Mon	4.87	4.89	4.83	4.84			27.4	27.4	0.3
2004-Sep-10 Fri	4.87	4.89	4.85	4.87	9,828,947	47,866,971	###	###	0.3
2004-Sep-09 Thu	4.82	4.87	4.81	4.87			###	###	0.3
2004-Sep-08 Wed	4.86	4.87	4.82	4.82			25.9	25.9	0.3
2004-Sep-07 Tue	4.87	4.88	4.85	4.86			###	###	0.3
2004-Sep-06 Mon	4.85	4.87	4.84	4.86	13,278,025	###	###	###	0.3
2004-Sep-03 Fri	4.82	4.86	4.81	4.85	22,820,080	110,335,086	###	###	###
2004-Sep-02 Thu	4.79	4.83	4.79	4.81	19,566,123	94,113,051	###	###	###
2004-Sep-01 Wed	4.8	4.84	4.79	4.79			###	###	0.3
2004-Aug-31 Tue	4.83	4.84	4.79	4.8	27,067,759	130,331,259	29.0	29.0	0.3
2004-Aug-30 Mon	4.86	4.87	4.82	4.83	16,637,374	80,608,077	30.4	30.4	0.3
2004-Aug-27 Fri	4.85	4.87	4.84	4.85			###	###	###
2004-Aug-26 Thu	4.86	4.87	4.82	4.83			###	###	0.3
2004-Aug-25 Wed	4.87	4.88	4.84	4.86			###	###	0.3
2004-Aug-24 Tue	###	###	4.86	4.87	8,787,728	21,354,179	###	###	0.3
2004-Aug-23 Mon	4.88	###	4.88	4.89	9,765,245	###	###	###	###
2004-Aug-20 Fri	4.88	4.89	4.86	4.87			###	###	0.3
2004-Aug-19 Thu	4.88	###	4.87	4.88	15,442,052	###	###	###	0.3
2004-Aug-18 Wed	4.87	4.89	4.85	4.87	11,687,323	###	75.6	75.6	0.3
2004-Aug-17 Tue	4.88	###	4.86	4.86	13,894,424	33,763,450	28.6	28.6	0.3
2004-Aug-16 Mon	###	###	4.86	4.86			29.1	29.1	0.3
2004-Aug-13 Fri	###	###	4.89	4.89	24,760,770	60,540,082	###	###	###
2004-Aug-12 Thu	###	###	###	###			28.8	28.8	0.0
2004-Aug-11 Wed	###	###	###	###	14,464,384	0	###	###	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	5	###	###	5	14,103,184	0	75.0	75.0	0.4
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			74.7	74.7	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			31.8	31.8	0.0
2004-Aug-02 Mon	###	###	###	###			###	###	0.0
2004-Jul-30 Fri	###	###	###	###			22.6	22.6	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	5	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###	9,939,688	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###	10,400,286	0	35.5	35.5	0.0
2004-Jul-23 Fri	###	5	###	###	18,191,088	45,477,720	73.5	73.5	0.0
2004-Jul-22 Thu	###	###	###	###			72.1	72.1	0.0
2004-Jul-21 Wed	5	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	32,665,882	0	26.1	26.1	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	5	###	###	###			76.1	76.1	0.0
2004-Jul-14 Wed	5	###	###	5	11,746,040	0	###	###	0.4
2004-Jul-13 Tue	###	###	###	###	14,566,354	0	###	###	0.0
2004-Jul-12 Mon	###	###	###	###	10,094,981	0	29.7	29.7	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0