Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-20 11:13:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLS) TELSTRA GROUP LIMITED Daily Prices Page 59...

     Prev Section TOC    Company Info for TLS    Limits Next Section


Company Details for (TLS) TELSTRA GROUP LIMITED

Listing Code TLS
Listing Name TELSTRA GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name TELSTRA CORPORATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLS2


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for TLS .. Wednesday 21st August 2024

TLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.55 ### 0.0
MAX 9.2 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TLS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>


End of day Prices (full format),

56 Days for (TLS) TELSTRA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Mar-08 Fri 4.54 4.54 4.48 4.48 ### ### ###
2013-Mar-07 Thu 4.59 4.59 4.52 4.54 ### ### 0.3
2013-Mar-06 Wed 4.58 ### 4.56 4.57 30,066,241 68,551,029 27.8 27.8 ###
2013-Mar-05 Tue 4.55 4.59 4.54 4.57 ### ### ###
2013-Mar-04 Mon 4.53 4.54 ### 4.52 42.6 42.6 0.3
2013-Mar-01 Fri 4.56 4.56 4.5 4.53 ### ### ###
2013-Feb-28 Thu ### ### 4.55 4.59 ### ### 0.3
2013-Feb-27 Wed ### ### 4.59 ### 16,201,829 ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### 4.575 4.59 26,029,222 59,541,845 ### ### 0.3
2013-Feb-25 Mon 4.57 ### 4.57 ### 26,868,945 ### 76.6 76.6 0.0
2013-Feb-22 Fri 4.51 ### 4.51 4.56 66,517,080 ### 70.5 70.5 0.3
2013-Feb-21 Thu ### ### 4.5 4.5 30.6 30.6 ###
2013-Feb-20 Wed ### ### 4.56 4.56 51,704,544 ### ### ### 0.3
2013-Feb-19 Tue 4.58 ### 4.55 ### ### ### 0.0
2013-Feb-18 Mon 4.48 4.59 4.47 4.57 270,792,440 1,226,689,753 85.8 85.8 ###
2013-Feb-15 Fri ### ### ### ### 27.3 27.3 0.0
2013-Feb-14 Thu ### ### ### ### 33,618,443 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 29,480,924 0 28.9 28.9 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 30,644,385 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu 4.58 ### 4.55 ### 54,244,285 123,405,748 80.4 80.4 0.0
2013-Feb-06 Wed ### ### 4.58 4.58 60,957,856 ### ### ### 0.3
2013-Feb-05 Tue ### ### ### ### 33,464,571 0 29.0 29.0 0.0
2013-Feb-04 Mon ### ### ### ### 26,411,458 0 ### ### 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### 4.58 ### 36,073,076 82,607,344 72.1 72.1 0.0
2013-Jan-30 Wed ### ### 4.59 4.59 34,420,285 78,994,554 17.6 17.6 0.3
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri 4.58 ### 4.57 4.58 43,029,651 98,322,752 ### ### 0.3
2013-Jan-24 Thu 4.53 4.56 4.52 4.56 20,236,522 ### ### ### 0.3
2013-Jan-23 Wed 4.51 4.53 4.5 4.51 21,671,981 ### ### ### 0.3
2013-Jan-22 Tue 4.49 4.51 4.47 4.5 ### ### ###
2013-Jan-21 Mon 4.47 4.5 4.46 4.49 ### ### ###
2013-Jan-18 Fri 4.5 4.52 4.48 4.48 ### ### ###
2013-Jan-17 Thu 4.5 4.5 4.45 4.48 ### ### ###
2013-Jan-16 Wed 4.44 4.48 4.43 4.48 ### ### ###
2013-Jan-15 Tue 4.49 4.5 4.43 4.43 40,016,927 178,675,579 ### ### ###
2013-Jan-14 Mon 4.5 4.52 4.49 4.49 15,896,326 71,612,948 29.9 29.9 ###
2013-Jan-11 Fri 4.5 4.52 4.48 4.48 ### ### ###
2013-Jan-10 Thu 4.5 4.51 4.48 4.48 16,980,128 76,325,675 24.4 24.4 ###
2013-Jan-09 Wed 4.47 4.5 4.46 4.48 71.7 71.7 ###
2013-Jan-08 Tue 4.47 4.51 4.46 4.46 32,780,751 ### ### ### 0.3
2013-Jan-07 Mon 4.51 4.52 4.45 4.45 22.7 22.7 0.3
2013-Jan-04 Fri 4.47 4.5 4.45 4.48 78.9 78.9 ###
2013-Jan-03 Thu 4.45 4.5 4.43 4.48 27,153,274 ### ### ### ###
2013-Jan-02 Wed ### 4.44 ### 4.44 71.0 71.0 0.3
2012-Dec-31 Mon ### ### ### ### 8,320,755 0 23.3 23.3 0.0
2012-Dec-28 Fri 4.4 4.42 ### ### 14,084,421 31,126,570 ### ### 0.0
2012-Dec-27 Thu ### 4.4 ### 4.4 ### ### 0.3
2012-Dec-24 Mon ### ### ### ### 10,396,685 0 78.4 78.4 0.0
2012-Dec-21 Fri ### ### ### ### 72,593,181 0 33.3 33.3 0.0
2012-Dec-20 Thu ### ### ### ### 46,371,453 0 29.9 29.9 0.0
2012-Dec-19 Wed ### ### 4.28 ### 30,634,288 65,557,376 77.6 77.6 0.0
2012-Dec-18 Tue ### ### 4.28 ### 26,039,074 ### ### ### 0.0
2012-Dec-17 Mon 4.23 ### 4.22 4.29 29,504,949 62,255,442 82.3 82.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-20 11:13:38 thru 2026-04-20 11:13:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000