(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for TNE    Limits Next Section


Company Details for (TNE) TECHNOLOGY ONE LIMITED

Listing Code TNE
Listing Name TECHNOLOGY ONE LIMITED
GICS Sector Software & Services
ISIN Name TECHNOLOGY ONE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNE8


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for TNE .. Friday 10th November 2023

TNE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 1 0.0
MAX 17.22 21,049,927 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TNE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (TNE) TECHNOLOGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2006-May-01 Mon 0.655 ### 0.655 ### ### ### 0.0
2006-Apr-28 Fri ### 0.675 0.655 0.655 23,547 15,658 ### ### ###
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### 0.675 0.655 ### 302,452 ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 23.0 23.0 0.0
2006-Apr-19 Wed ### ### 0.655 ### 380,771 ### 76.2 76.2 0.0
2006-Apr-18 Tue ### ### 0.655 0.655 20.8 20.8 ###
2006-Apr-13 Thu ### 0.675 ### ### 29.2 29.2 0.0
2006-Apr-11 Tue ### ### 0.655 0.655 ### ### ###
2006-Apr-10 Mon 0.655 ### 0.655 ### 296,123 96,980 ### ### 0.0
2006-Apr-07 Fri ### 0.675 ### ### 186,082 ### ### ### 0.0
2006-Apr-06 Thu ### 0.675 ### ### 497,025 167,745 87.6 87.6 0.0
2006-Apr-05 Wed 0.655 ### 0.655 ### 743,626 ### ### ### 0.0
2006-Apr-04 Tue 0.655 ### ### 0.655 ### ### ###
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 683,171 0 75.3 75.3 0.0
2006-Mar-30 Thu ### ### ### ### 511,473 0 ### ### 0.0
2006-Mar-29 Wed ### ### 0.675 0.685 ### ### 0.0
2006-Mar-28 Tue ### ### ### 0.685 1,189,373 0 ### ### 0.0
2006-Mar-27 Mon 0.655 ### 0.655 ### 83.7 83.7 0.0
2006-Mar-24 Fri ### 0.655 ### 0.655 1,321,122 ### ### ### ###
2006-Mar-23 Thu ### ### ### ### 81.3 81.3 0.0
2006-Mar-22 Wed 0.625 ### ### ### 718,420 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 75.5 75.5 0.0
2006-Mar-20 Mon ### ### ### ### 720,970 0 82.5 82.5 0.0
2006-Mar-17 Fri 0.59 ### 0.58 ### 1,034,927 300,128 ### ### 0.0
2006-Mar-16 Thu 0.575 0.59 0.57 0.59 568,925 329,976 ### ### 0.0
2006-Mar-15 Wed 0.575 0.575 0.56 0.575 290,458 ### 69.0 69.0 ###
2006-Mar-14 Tue 0.555 0.575 0.555 0.575 2,717,744 1,535,525 90.1 90.1 ###
2006-Mar-13 Mon 0.55 0.56 0.54 0.555 73.5 73.5 ###
2006-Mar-10 Fri 0.54 0.55 0.54 0.55 135,448 ### ### ### ###
2006-Mar-09 Thu 0.54 0.54 0.54 0.54 63.7 63.7 0.0
2006-Mar-08 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2006-Mar-07 Tue 0.54 0.55 0.54 0.54 217,826 ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.55 0.55 0.53 0.54 209,550 113,157 ### ### 0.0
2006-Mar-03 Fri 0.545 0.555 0.54 0.545 64.7 64.7 0.0
2006-Mar-02 Thu 0.55 0.555 0.545 0.55 ### ### ###
2006-Mar-01 Wed 0.55 0.55 0.545 0.55 ### ### ###
2006-Feb-28 Tue 0.55 0.56 0.545 0.56 213,648 118,040 79.2 79.2 ###
2006-Feb-27 Mon 0.545 0.57 0.545 0.555 712,123 ### ### ### ###
2006-Feb-24 Fri 0.545 0.55 0.54 0.54 ### ### 0.0
2006-Feb-23 Thu 0.56 0.56 0.55 0.55 212,844 118,128 16.9 16.9 ###
2006-Feb-22 Wed 0.555 0.56 0.55 0.56 285,725 158,577 74.2 74.2 ###
2006-Feb-21 Tue ### 0.55 ### 0.55 86,345 23,744 86.6 86.6 ###
2006-Feb-20 Mon ### ### 0.53 0.53 15,570 4,126 ### ### 0.0
2006-Feb-17 Fri 0.545 0.55 0.53 0.53 177,325 95,755 ### ### 0.0
2006-Feb-16 Thu 0.54 0.55 0.54 0.545 ### ### 0.0
2006-Feb-15 Wed ### ### 0.52 0.53 30.5 30.5 0.0
2006-Feb-14 Tue 0.55 0.55 0.53 0.53 9.1 9.1 0.0
2006-Feb-13 Mon 0.56 0.56 0.55 0.55 319,424 177,280 24.9 24.9 ###
2006-Feb-10 Fri 0.56 0.56 0.555 0.555 26.7 26.7 ###
2006-Feb-09 Thu 0.555 0.56 0.555 0.555 ### ### ###
2006-Feb-08 Wed 0.57 0.57 0.55 0.555 207,450 116,172 19.5 19.5 ###
2006-Feb-07 Tue 0.575 0.575 0.57 0.575 80,378 ### ### ### ###
2006-Feb-06 Mon 0.58 0.58 0.57 0.575 36,787 21,152 25.2 25.2 ###
2006-Feb-03 Fri 0.57 0.58 ### 0.58 222,650 ### 85.1 85.1 ###
2006-Feb-02 Thu 0.58 0.58 0.57 0.57 23.9 23.9 ###
2006-Feb-01 Wed 0.575 0.58 0.57 0.57 135,470 ### ### ### ###
2006-Jan-31 Tue 0.58 0.58 0.575 0.575 ### ### ###
2006-Jan-30 Mon 0.575 0.58 0.57 0.58 346,520 199,248 ### ### ###
2006-Jan-27 Fri 0.57 0.575 0.57 0.575 158,654 90,829 ### ### ###
2006-Jan-25 Wed ### 0.57 0.56 0.57 283,871 160,387 ### ### ###
2006-Jan-24 Tue 0.56 ### 0.56 ### ### ### 0.0
2006-Jan-23 Mon 0.56 ### 0.56 0.56 ### ### ###
2006-Jan-20 Fri ### ### 0.56 0.56 ### ### ###
2006-Jan-19 Thu 0.56 ### 0.56 ### ### ### 0.0
2006-Jan-18 Wed 0.56 ### 0.56 0.56 80.3 80.3 ###
2006-Jan-17 Tue 0.56 ### 0.56 0.56 181,920 ### 66.3 66.3 ###
2006-Jan-16 Mon ### ### 0.56 0.56 ### ### ###
2006-Jan-13 Fri ### 0.57 0.56 0.57 86,645 48,954 ### ### ###
2006-Jan-12 Thu ### 0.57 0.56 0.56 24.9 24.9 ###
2006-Jan-11 Wed ### ### 0.56 0.56 24.0 24.0 ###
2006-Jan-10 Tue 0.56 ### 0.56 0.56 ### ### ###
2006-Jan-09 Mon 0.56 0.57 0.56 ### 75.4 75.4 0.0
2006-Jan-06 Fri ### ### 0.56 0.56 221,680 62,070 25.9 25.9 ###
2006-Jan-05 Thu ### 0.575 0.56 0.56 ### ### ###
2006-Jan-04 Wed 0.57 0.57 0.56 ### ### ### 0.0
2006-Jan-03 Tue 0.56 0.57 0.56 ### ### ### 0.0
2005-Dec-30 Fri ### ### 0.56 0.56 18.3 18.3 ###
2005-Dec-29 Thu ### 0.575 ### 0.57 ### ### ###
2005-Dec-28 Wed 0.57 0.57 0.56 0.56 99,250 56,076 ### ### ###
2005-Dec-27 Tue 0.57 0.575 0.57 0.575 76.8 76.8 ###
2005-Dec-23 Fri 0.57 0.575 0.57 0.575 76.8 76.8 ###
2005-Dec-22 Thu ### 0.57 0.56 0.57 267,482 151,127 ### ### ###
2005-Dec-21 Wed 0.56 0.575 0.56 ### 88,883 50,441 75.8 75.8 0.0
2005-Dec-20 Tue ### 0.575 0.56 0.56 25.9 25.9 ###
2005-Dec-19 Mon 0.57 0.575 0.56 0.56 21.1 21.1 ###
2005-Dec-16 Fri 0.57 0.57 0.56 0.56 ### ### ###
2005-Dec-15 Thu 0.57 0.58 ### 0.58 115,375 33,458 ### ### ###
2005-Dec-14 Wed 0.56 0.57 0.56 0.57 ### ### ###
2005-Dec-13 Tue 0.56 0.56 0.56 0.56 ### ### ###
2005-Dec-12 Mon 0.57 0.575 0.56 0.56 18.0 18.0 ###
2005-Dec-09 Fri ### ### 0.56 0.56 23.1 23.1 ###
2005-Dec-08 Thu 0.575 0.575 0.56 0.56 119,786 67,978 12.5 12.5 ###
2005-Dec-07 Wed 0.58 0.58 0.575 0.575 39,050 22,551 23.0 23.0 ###
2005-Dec-06 Tue 0.58 0.58 0.56 0.56 ### ### ###
2005-Dec-05 Mon 0.57 0.58 0.56 0.58 168,851 96,245 85.9 85.9 ###
2005-Dec-02 Fri ### 0.575 0.56 0.575 83.9 83.9 ###
2005-Dec-01 Thu 0.57 0.57 0.56 ### ### ### 0.0
2005-Nov-30 Wed 0.58 0.58 0.57 0.57 ### ### ###
2005-Nov-29 Tue 0.575 0.58 0.57 0.58 ### ### ###
2005-Nov-28 Mon 0.57 0.575 ### 0.575 412,179 ### ### ### ###
2005-Nov-25 Fri 0.57 0.575 0.57 0.57 477,359 273,288 ### ### ###
2005-Nov-24 Thu 0.55 0.57 0.55 0.57 569,226 ### ### ### ###
2005-Nov-23 Wed 0.545 0.55 0.54 0.545 167,282 ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.55 0.55 0.54 0.545 30.3 30.3 0.0
2005-Nov-21 Mon 0.545 0.55 0.545 0.545 ### ### 0.0
2005-Nov-18 Fri 0.545 0.55 0.545 0.545 ### ### 0.0
2005-Nov-17 Thu 0.545 0.55 0.545 0.55 76.3 76.3 ###
2005-Nov-16 Wed 0.545 0.545 0.54 0.545 68.4 68.4 0.0
2005-Nov-15 Tue 0.545 0.55 0.54 0.55 78.8 78.8 ###
2005-Nov-14 Mon 0.55 0.55 0.54 0.54 19.0 19.0 0.0
2005-Nov-11 Fri 0.55 0.55 0.54 0.55 144,028 ### ### ### ###
2005-Nov-10 Thu 0.545 0.55 0.54 0.55 ### ### ###
2005-Nov-09 Wed 0.545 0.545 0.54 0.545 157,720 ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.54 0.545 ### 0.545 333,247 ### ### ### 0.0
2005-Nov-07 Mon ### 0.54 ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.555 0.555 0.53 ### 8.2 8.2 0.0
2005-Nov-03 Thu 0.545 0.55 0.545 0.545 89,426 ### ### ### 0.0
2005-Nov-02 Wed 0.555 0.555 0.545 0.555 74.2 74.2 ###
2005-Nov-01 Tue 0.55 0.555 0.54 0.555 305,670 167,354 ### ### ###
2005-Oct-31 Mon 0.545 0.555 0.545 0.555 61,278 ### 81.2 81.2 ###
2005-Oct-28 Fri 0.55 0.555 0.545 0.545 26.7 26.7 0.0
2005-Oct-27 Thu 0.555 0.56 0.55 0.55 ### ### ###
2005-Oct-26 Wed 0.555 0.56 0.555 0.56 ### ### ###
2005-Oct-25 Tue 0.56 ### 0.555 0.555 ### ### ###
2005-Oct-24 Mon 0.56 ### 0.555 0.56 ### ### ###
2005-Oct-21 Fri 0.555 0.555 0.55 0.55 183,476 101,370 26.2 26.2 ###
2005-Oct-20 Thu 0.56 ### 0.555 0.555 37.9 37.9 ###
2005-Oct-19 Wed 0.57 0.58 0.57 0.57 111,577 64,156 ### ### ###
2005-Oct-18 Tue 0.58 0.58 0.57 0.58 ### ### ###
2005-Oct-17 Mon 0.59 ### 0.58 0.59 585,682 169,847 70.1 70.1 0.0
2005-Oct-14 Fri 0.59 ### ### 0.59 73.6 73.6 0.0
2005-Oct-13 Thu 0.55 0.585 0.545 0.585 ### ### ###
2005-Oct-12 Wed 0.555 0.56 0.55 0.55 658,023 ### 22.0 22.0 ###
2005-Oct-11 Tue 0.56 0.56 0.555 0.56 72.7 72.7 ###
2005-Oct-10 Mon ### 0.57 0.56 0.56 ### ### ###
2005-Oct-07 Fri 0.555 0.57 0.54 0.56 66.9 66.9 ###
2005-Oct-06 Thu 0.55 0.55 0.54 0.545 ### ### 0.0
2005-Oct-05 Wed 0.555 0.56 0.55 0.55 244,940 135,941 41.3 41.3 ###
2005-Oct-04 Tue 0.56 0.56 0.555 0.555 145,974 81,380 ### ### ###
2005-Oct-03 Mon 0.56 0.56 0.555 0.56 127,440 71,047 ### ### ###
2005-Sep-30 Fri ### ### 0.555 0.555 235,921 ### 17.5 17.5 ###
2005-Sep-29 Thu 0.57 0.57 0.56 0.56 302,454 170,886 ### ### ###
2005-Sep-28 Wed 0.575 0.58 0.57 0.57 173,550 ### ### ### ###
2005-Sep-27 Tue 0.575 0.58 0.57 0.575 240,225 138,129 70.7 70.7 ###
2005-Sep-26 Mon 0.57 0.58 ### 0.58 ### ### ###
2005-Sep-23 Fri 0.57 0.575 ### ### ### ### 0.0
2005-Sep-22 Thu 0.58 0.59 0.57 0.57 788,028 457,056 ### ### ###
2005-Sep-21 Wed 0.545 0.59 0.545 0.58 95.5 95.5 ###
2005-Sep-20 Tue 0.545 0.55 0.54 0.545 65.6 65.6 0.0
2005-Sep-19 Mon 0.55 0.55 0.54 0.545 145,353 ### 28.0 28.0 0.0
2005-Sep-16 Fri 0.54 0.55 0.54 0.545 140,925 ### 72.8 72.8 0.0
2005-Sep-15 Thu 0.55 0.55 0.54 0.54 233,884 ### ### ### 0.0
2005-Sep-14 Wed 0.555 0.56 0.55 0.55 196,650 109,140 24.8 24.8 ###
2005-Sep-13 Tue 0.555 0.56 0.55 0.56 155,582 86,348 ### ### ###
2005-Sep-12 Mon 0.545 0.555 0.545 0.545 69.1 69.1 0.0
2005-Sep-09 Fri 0.555 0.555 0.545 0.545 ### ### 0.0
2005-Sep-08 Thu ### 0.555 ### 0.55 89.8 89.8 ###
2005-Sep-07 Wed ### 0.54 0.53 0.53 ### ### 0.0
2005-Sep-06 Tue 0.54 0.54 0.53 0.54 331,541 177,374 ### ### 0.0
2005-Sep-05 Mon 0.57 0.57 ### 0.54 4.3 4.3 0.0
2005-Sep-02 Fri 0.57 0.58 0.57 0.575 ### ### ###
2005-Sep-01 Thu 0.585 0.585 0.56 0.57 ### ### ###
2005-Aug-31 Wed 0.59 0.59 0.575 0.585 ### ### ###
2005-Aug-30 Tue 0.59 0.59 0.585 0.59 67.5 67.5 0.0
2005-Aug-29 Mon ### ### 0.585 0.59 20.5 20.5 0.0
2005-Aug-26 Fri ### ### 0.58 ### 2,164,380 627,670 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 78.3 78.3 0.0
2005-Aug-24 Wed ### ### ### ### 1,791,477 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 24.4 24.4 0.0
2005-Aug-19 Fri ### ### ### ### 466,521 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed 0.59 ### 0.585 0.59 ### ### 0.0
2005-Aug-16 Tue 0.58 ### 0.58 0.59 1,271,977 368,873 ### ### 0.0
2005-Aug-15 Mon ### 0.575 ### 0.575 ### ### ###
2005-Aug-12 Fri 0.59 0.59 0.555 0.57 1,299,025 ### 8.1 8.1 ###
2005-Aug-11 Thu ### ### 0.59 0.59 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 77.0 77.0 0.0
2005-Aug-08 Mon ### ### ### ### 272,589 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 21.5 21.5 0.0
2005-Aug-04 Thu ### ### ### ### 83.6 83.6 0.0
2005-Aug-03 Wed ### ### ### ### 299,621 0 78.1 78.1 0.0
2005-Aug-02 Tue ### ### ### ### 74.4 74.4 0.0
2005-Aug-01 Mon ### ### ### ### 177,681 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 74.6 74.6 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### 0.59 0.59 178,225 52,576 ### ### 0.0
2005-Jul-26 Tue ### ### 0.59 ### 363,624 ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 886,942 0 86.1 86.1 0.0
2005-Jul-22 Fri 0.575 0.59 0.57 0.585 81.1 81.1 ###
2005-Jul-21 Thu 0.57 0.58 ### 0.575 315,980 ### 75.7 75.7 ###
2005-Jul-20 Wed 0.575 0.58 ### 0.57 265,822 77,088 ### ### ###
2005-Jul-19 Tue 0.57 0.57 0.57 0.57 ### ### ###
2005-Jul-18 Mon 0.575 0.575 0.57 0.57 25.0 25.0 ###
2005-Jul-15 Fri 0.57 0.575 ### ### 26.0 26.0 0.0
2005-Jul-14 Thu 0.57 0.575 ### 0.57 178,975 51,455 67.1 67.1 ###
2005-Jul-13 Wed 0.57 0.575 0.57 0.575 325,745 186,489 78.3 78.3 ###
2005-Jul-12 Tue ### 0.57 ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.555 0.57 0.555 0.56 190,379 107,088 ### ### ###
2005-Jul-08 Fri 0.55 0.56 0.545 0.55 ### ### ###
2005-Jul-07 Thu 0.56 ### 0.55 0.55 275,974 ### 21.0 21.0 ###
2005-Jul-06 Wed 0.575 0.575 ### ### ### ### 0.0
2005-Jul-05 Tue 0.575 0.58 0.57 0.57 977,924 ### 23.4 23.4 ###
2005-Jul-04 Mon 0.55 0.575 0.55 ### 857,682 482,446 87.9 87.9 0.0
2005-Jul-01 Fri 0.52 0.545 0.52 0.545 109,259 58,180 ### ### 0.0
2005-Jun-30 Thu 0.52 ### ### 0.52 901,926 0 ### ### 0.0
2005-Jun-29 Wed 0.52 0.525 ### ### 29.7 29.7 0.0
2005-Jun-28 Tue 0.52 0.53 0.52 0.52 586,080 ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.53 ### 0.52 0.52 ### ### 0.0
2005-Jun-24 Fri 0.53 ### 0.525 0.53 ### ### 0.0
2005-Jun-23 Thu 0.54 0.545 ### ### 32.0 32.0 0.0
2005-Jun-22 Wed 0.55 0.55 0.54 0.54 329,950 179,822 19.8 19.8 0.0
2005-Jun-21 Tue 0.54 0.55 0.54 0.55 165,470 90,181 ### ### ###
2005-Jun-20 Mon 0.545 0.55 ### ### 1,054,088 289,874 22.7 22.7 0.0
2005-Jun-17 Fri ### 0.54 ### 0.54 ### ### 0.0
2005-Jun-16 Thu 0.54 0.54 0.53 0.53 17.9 17.9 0.0
2005-Jun-15 Wed 0.54 0.545 ### ### ### ### 0.0
2005-Jun-14 Tue 0.545 0.55 0.54 0.545 682,354 371,882 71.0 71.0 0.0
2005-Jun-10 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2005-Jun-09 Thu 0.55 0.55 0.545 0.545 107,150 ### ### ### 0.0
2005-Jun-08 Wed 0.555 0.555 0.55 0.55 408,328 ### ### ### ###
2005-Jun-07 Tue ### 0.57 0.55 0.55 305,129 170,872 ### ### ###
2005-Jun-06 Mon 0.56 0.57 0.555 ### 370,450 208,378 75.3 75.3 0.0
2005-Jun-03 Fri 0.555 0.56 0.555 0.56 ### ### ###
2005-Jun-02 Thu 0.56 0.56 0.55 0.55 191,144 106,084 ### ### ###
2005-Jun-01 Wed 0.575 0.575 0.56 0.57 ### ### ###
2005-May-31 Tue 0.57 0.585 0.57 0.575 ### ### ###
2005-May-30 Mon ### 0.575 0.56 0.56 110,780 ### ### ### ###
2005-May-27 Fri ### ### 0.55 ### 66.2 66.2 0.0
2005-May-26 Thu 0.55 0.57 0.55 ### ### ### 0.0
2005-May-25 Wed 0.54 0.555 ### 0.55 248,672 ### ### ### ###
2005-May-24 Tue ### 0.54 0.53 0.54 ### ### 0.0
2005-May-23 Mon 0.52 ### 0.52 ### ### ### 0.0
2005-May-20 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2005-May-19 Thu 0.54 0.54 0.525 0.53 17.2 17.2 0.0
2005-May-18 Wed 0.545 0.545 ### ### ### ### 0.0
2005-May-17 Tue 0.54 0.545 ### 0.545 307,886 ### ### ### 0.0
2005-May-16 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2005-May-13 Fri ### 0.545 0.53 0.545 83.6 83.6 0.0
2005-May-12 Thu ### ### 0.53 0.53 ### ### 0.0
2005-May-11 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2005-May-10 Tue 0.53 0.53 0.52 0.52 105,080 ### ### ### 0.0
2005-May-09 Mon 0.53 0.54 0.53 0.53 133,474 ### ### ### 0.0
2005-May-06 Fri 0.52 ### 0.52 0.53 79.4 79.4 0.0
2005-May-05 Thu 0.52 0.53 0.52 0.52 602,583 316,356 ### ### 0.0
2005-May-04 Wed 0.53 0.54 ### ### 397,586 107,348 ### ### 0.0
2005-May-03 Tue 0.56 0.56 0.54 0.54 326,629 179,645 16.0 16.0 0.0
2005-May-02 Mon 0.56 ### 0.55 0.55 ### ### ###
2005-Apr-29 Fri 0.555 0.56 0.55 0.555 235,945 130,949 ### ### ###
2005-Apr-28 Thu 0.56 0.56 0.555 0.555 33.5 33.5 ###
2005-Apr-27 Wed 0.56 0.56 0.56 0.56 72.5 72.5 ###
2005-Apr-26 Tue ### ### 0.56 0.56 37.2 37.2 ###
2005-Apr-22 Fri 0.56 ### 0.555 ### ### ### 0.0
2005-Apr-21 Thu 0.56 ### 0.555 0.555 27.9 27.9 ###
2005-Apr-20 Wed 0.585 0.585 0.555 0.555 4.1 4.1 ###
2005-Apr-19 Tue 0.56 ### 0.56 0.585 276,971 77,551 ### ### ###
2005-Apr-18 Mon 0.57 0.585 0.56 0.585 ### ### ###
2005-Apr-15 Fri ### ### 0.585 ### 35.5 35.5 0.0
2005-Apr-14 Thu ### ### ### ### 237,257 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 23.6 23.6 0.0
2005-Apr-12 Tue ### ### ### ### 353,728 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 71,650 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 83,487 0 18.6 18.6 0.0
2005-Apr-06 Wed ### ### ### ### 111,746 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 91.9 91.9 0.0
2005-Apr-04 Mon ### ### ### ### 163,680 0 25.2 25.2 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### 0.59 ### 889,758 262,478 16.6 16.6 0.0
2005-Mar-30 Wed ### ### 0.59 ### 1,008,358 ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 813,055 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 177,250 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 16,303,975 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 22,278 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 162,274 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 193,178 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 424,875 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 236,045 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 145,850 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 159,550 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 104,427 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 435,125 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 602,489 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 438,557 0 ### ### 0.0
2005-Feb-28 Mon 0.74 0.74 ### ### 1,588,749 ### ### ### 0.0
2005-Feb-25 Fri 0.73 0.75 0.73 0.74 78.4 78.4 0.1
2005-Feb-24 Thu 0.74 0.75 0.73 0.73 69,680 ### ### ### 0.1
2005-Feb-23 Wed 0.75 0.75 0.74 0.74 104,625 77,945 ### ### 0.1
2005-Feb-22 Tue 0.74 0.75 0.74 0.74 247,126 ### 75.8 75.8 0.1
2005-Feb-21 Mon 0.76 0.76 0.75 0.75 ### ### ###
2005-Feb-18 Fri 0.75 0.76 0.75 0.76 117,729 88,885 ### ### 0.1
2005-Feb-17 Thu 0.74 0.75 0.74 0.75 ### ### ###
2005-Feb-16 Wed 0.76 0.76 0.74 0.74 364,782 273,586 12.4 12.4 0.1
2005-Feb-15 Tue 0.76 0.76 0.75 0.75 224,558 169,541 24.7 24.7 ###
2005-Feb-14 Mon 0.75 0.78 0.73 0.77 589,549 ### 89.6 89.6 0.1
2005-Feb-11 Fri 0.78 0.78 0.76 0.76 ### ### 0.1
2005-Feb-10 Thu 0.79 0.79 0.76 0.77 15.0 15.0 0.1
2005-Feb-09 Wed 0.78 0.79 0.77 0.79 462,648 ### 81.9 81.9 ###
2005-Feb-08 Tue 0.72 0.77 0.72 0.77 ### ### 0.1
2005-Feb-07 Mon 0.72 0.73 0.72 0.72 ### ### ###
2005-Feb-04 Fri 0.73 0.73 0.71 0.73 130,850 ### ### ### 0.1
2005-Feb-03 Thu 0.71 0.73 0.71 0.73 ### ### 0.1
2005-Feb-02 Wed 0.71 0.72 0.71 0.71 71.1 71.1 ###
2005-Feb-01 Tue 0.71 0.71 0.71 0.71 68.0 68.0 ###
2005-Jan-31 Mon 0.71 0.72 0.7 0.7 ### ### ###
2005-Jan-28 Fri 0.73 0.73 0.71 0.71 10.9 10.9 ###
2005-Jan-27 Thu 0.71 0.73 0.71 0.73 87.9 87.9 0.1
2005-Jan-25 Tue 0.71 0.73 0.7 0.7 213,045 152,327 23.0 23.0 ###
2005-Jan-24 Mon 0.71 0.72 0.7 0.71 369,550 262,380 ### ### ###
2005-Jan-21 Fri 0.73 0.74 0.72 0.72 ### ### ###
2005-Jan-20 Thu 0.73 0.73 0.72 0.72 164,570 ### 20.4 20.4 ###
2005-Jan-19 Wed 0.74 0.74 0.73 0.74 75.6 75.6 0.1
2005-Jan-18 Tue 0.74 0.74 0.72 0.74 218,651 ### 74.6 74.6 0.1
2005-Jan-17 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2005-Jan-14 Fri 0.73 0.75 0.73 0.74 83.0 83.0 0.1
2005-Jan-13 Thu 0.74 0.75 0.74 0.74 274,679 ### 69.1 69.1 0.1
2005-Jan-12 Wed 0.74 0.75 0.73 0.74 687,841 ### ### ### 0.1
2005-Jan-11 Tue 0.71 0.73 0.7 0.73 1,025,923 ### 90.3 90.3 0.1
2005-Jan-10 Mon 0.72 0.72 0.7 0.7 258,981 183,876 8.6 8.6 ###
2005-Jan-07 Fri 0.7 0.73 0.7 0.73 471,540 337,151 ### ### 0.1
2005-Jan-06 Thu 0.7 0.7 ### 0.7 69.0 69.0 ###
2005-Jan-05 Wed ### 0.7 ### 0.7 181,820 ### ### ### ###
2005-Jan-04 Tue ### 0.7 ### 0.7 281,622 ### ### ### ###
2004-Dec-31 Fri ### ### ### ### 60,652 0 82.5 82.5 0.0
2004-Dec-30 Thu ### ### ### ### 70,150 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 172,451 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 95,523 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 350,758 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 156,948 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 118,180 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 13.3 13.3 0.0
2004-Dec-13 Mon ### ### ### ### 48,140 0 12.4 12.4 0.0
2004-Dec-10 Fri ### ### ### ### 92,770 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 193,943 0 90.6 90.6 0.0
2004-Dec-07 Tue ### ### ### ### 422,927 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 1,309,025 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 318,259 0 91.8 91.8 0.0
2004-Dec-02 Thu ### ### ### ### 122,083 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 443,821 0 6.7 6.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 191,557 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 66,676 0 79.5 79.5 0.0
2004-Nov-23 Tue ### ### ### ### 19.6 19.6 0.0
2004-Nov-22 Mon ### ### ### ### 112,224 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 44,950 0 18.9 18.9 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 172,920 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 203,075 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 359,347 0 81.1 81.1 0.0
2004-Nov-04 Thu ### ### 0.59 ### 244,259 72,056 ### ### 0.0
2004-Nov-03 Wed 0.59 ### 0.59 ### 81.4 81.4 0.0
2004-Nov-02 Tue ### ### 0.59 ### ### ### 0.0
2004-Nov-01 Mon 0.59 ### 0.59 0.59 71.5 71.5 0.0
2004-Oct-29 Fri 0.59 0.59 0.58 0.59 66.1 66.1 0.0
2004-Oct-28 Thu ### ### 0.58 0.58 9.3 9.3 ###
2004-Oct-27 Wed 0.59 0.59 0.58 0.59 180,980 105,873 ### ### 0.0
2004-Oct-26 Tue ### ### 0.59 0.59 ### ### 0.0
2004-Oct-25 Mon 0.59 0.59 0.58 0.59 72.5 72.5 0.0
2004-Oct-22 Fri ### ### 0.59 0.59 ### ### 0.0
2004-Oct-21 Thu ### ### 0.59 ### 368,373 108,670 ### ### 0.0
2004-Oct-20 Wed 0.59 ### 0.59 ### ### ### 0.0
2004-Oct-19 Tue ### ### 0.59 0.59 193,479 57,076 17.5 17.5 0.0
2004-Oct-18 Mon ### ### 0.58 ### 212,824 ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### 0.58 0.59 ### ### 0.0
2004-Oct-14 Thu ### ### 0.59 0.59 ### ### 0.0
2004-Oct-13 Wed ### ### 0.59 ### 80.9 80.9 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### 0.59 ### 425,052 ### ### ### 0.0
2004-Oct-08 Fri ### ### 0.59 ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 123,582 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### 0.59 ### 465,587 137,348 ### ### 0.0
2004-Oct-01 Fri 0.59 ### 0.59 ### 679,529 ### 83.6 83.6 0.0
2004-Sep-30 Thu ### ### 0.59 ### ### ### 0.0
2004-Sep-29 Wed ### ### 0.59 ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### 0.59 ### 373,648 110,226 68.7 68.7 0.0
2004-Sep-27 Mon ### ### 0.59 0.59 19.0 19.0 0.0
2004-Sep-24 Fri ### ### 0.59 ### 319,378 ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### 0.59 ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### 0.59 ### 330,049 ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### 0.59 ### 338,021 ### 17.3 17.3 0.0
2004-Sep-17 Fri ### ### ### ### 61,345 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 190,928 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 82.3 82.3 0.0
2004-Sep-13 Mon ### ### ### ### 363,480 0 68.9 68.9 0.0
2004-Sep-10 Fri 0.59 ### 0.59 ### 144,653 42,672 82.2 82.2 0.0
2004-Sep-09 Thu 0.58 0.59 0.58 0.59 292,374 ### ### ### 0.0
2004-Sep-08 Wed 0.59 ### 0.58 0.58 384,477 ### ### ### ###
2004-Sep-07 Tue ### ### 0.59 0.59 342,787 101,122 20.5 20.5 0.0
2004-Sep-06 Mon ### ### ### ### 302,780 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 298,784 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 221,247 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 49,185 0 85.2 85.2 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 127,752 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 208,656 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 225,873 0 86.0 86.0 0.0
2004-Aug-10 Tue ### ### ### ### 347,143 0 88.8 88.8 0.0
2004-Aug-09 Mon ### ### ### ### 271,849 0 10.8 10.8 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 246,758 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 85.2 85.2 0.0
2004-Jul-30 Fri ### ### ### ### 80.0 80.0 0.0
2004-Jul-29 Thu ### ### ### ### 430,645 0 9.5 9.5 0.0
2004-Jul-28 Wed ### ### ### ### 708,725 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 504,353 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 842,872 0 85.3 85.3 0.0
2004-Jul-20 Tue ### ### ### ### 94.3 94.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2024-05-16 19:54:54 thru 2024-05-16 19:54:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000