Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 04:23:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNG) TNG LIMITED Daily Prices...

     Prev Section TOC    Company Info for TNG    Limits Next Section


Company Details for (TNG) TNG LIMITED

Listing Code TNG
Listing Name TNG LIMITED
GICS Sector Materials
ISIN Name TNG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNG3


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for TNG .. Tuesday 24th January 2023

TNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 27,967,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (TNG) TNG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-24 Tue 0.088 0.088 0.084 0.084 12,776 ### 9.6 9.6 ###
2023-Jan-23 Mon ### ### 0.084 0.084 668,478 28,076 3.9 3.9 ###
2023-Jan-20 Fri 0.088 0.088 0.086 0.086 ### ### ###
2023-Jan-19 Thu 0.089 0.089 0.089 0.089 70.1 70.1 ###
2023-Jan-18 Wed ### ### 0.088 0.089 312,545 13,751 24.3 24.3 ###
2023-Jan-17 Tue ### ### 0.089 ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 1,366,552 0 ### ### 0.0
2023-Jan-13 Fri 0.079 ### 0.078 ### 306,688 ### 76.9 76.9 0.0
2023-Jan-12 Thu 0.082 0.082 ### ### 94,044 3,855 16.0 16.0 0.0
2023-Jan-11 Wed 0.079 0.081 0.079 0.081 217,626 ### ### ### 0.0
2023-Jan-10 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2023-Jan-09 Mon 0.075 0.077 0.075 0.077 84.2 84.2 0.0
2023-Jan-06 Fri 0.075 0.075 0.072 0.074 155,975 ### 17.7 17.7 0.0
2023-Jan-05 Thu 0.073 0.073 0.072 0.072 217,158 15,743 17.4 17.4 0.0
2023-Jan-04 Wed 0.075 0.075 0.072 0.072 8.8 8.8 0.0
2023-Jan-03 Tue 0.073 0.075 0.073 0.075 314,258 23,255 ### ### 0.0
2022-Dec-30 Fri 0.074 0.075 ### 0.072 1,127,174 ### 10.5 10.5 0.0
2022-Dec-29 Thu 0.075 0.075 0.074 0.075 73.1 73.1 0.0
2022-Dec-28 Wed 0.076 0.076 0.072 0.072 6.8 6.8 0.0
2022-Dec-23 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2022-Dec-22 Thu 0.075 0.075 ### ### 2,380,455 ### ### ### 0.0
2022-Dec-21 Wed 0.074 0.077 0.072 0.072 ### ### 0.0
2022-Dec-20 Tue 0.075 0.075 0.073 0.073 1,098,580 ### ### ### 0.0
2022-Dec-19 Mon 0.078 0.078 0.077 0.078 ### ### 0.0
2022-Dec-16 Fri ### ### 0.075 0.077 ### ### 0.0
2022-Dec-15 Thu 0.082 0.082 0.079 0.081 ### ### 0.0
2022-Dec-14 Wed 0.082 0.083 0.082 0.083 78.4 78.4 0.0
2022-Dec-13 Tue 0.081 0.082 0.081 0.082 90,154 7,347 ### ### 0.0
2022-Dec-12 Mon 0.086 0.086 ### 0.081 10.0 10.0 0.0
2022-Dec-09 Fri 0.086 0.086 0.085 0.085 25.8 25.8 ###
2022-Dec-08 Thu 0.089 0.089 0.086 0.086 279,381 24,445 ### ### ###
2022-Dec-07 Wed ### ### 0.088 0.088 ### ### ###
2022-Dec-06 Tue ### ### 0.088 0.088 735,554 ### 16.5 16.5 ###
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 205,429 0 76.7 76.7 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 21.3 21.3 0.0
2022-Nov-28 Mon ### ### ### ### 84.0 84.0 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 86.1 86.1 0.0
2022-Nov-22 Tue ### ### 0.088 ### 1,251,559 ### 90.9 90.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 1,199,189 0 ### ### 0.0
2022-Nov-17 Thu 0.089 ### 0.089 ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.089 0.089 ### ### ###
2022-Nov-15 Tue 0.088 ### 0.088 ### 85.6 85.6 0.0
2022-Nov-14 Mon 0.089 0.089 0.087 0.088 ### ### ###
2022-Nov-11 Fri ### ### 0.087 0.089 502,326 21,851 ### ### ###
2022-Nov-10 Thu ### ### 0.086 0.088 20.9 20.9 ###
2022-Nov-09 Wed 0.086 ### 0.083 ### 2,411,024 100,057 ### ### 0.0
2022-Nov-08 Tue 0.085 0.085 0.083 0.083 119,729 10,057 20.1 20.1 0.0
2022-Nov-07 Mon 0.081 0.085 0.081 0.085 1,642,850 136,356 ### ### ###
2022-Nov-04 Fri 0.081 0.082 0.081 0.082 72.9 72.9 0.0
2022-Nov-03 Thu ### 0.081 ### 0.081 ### ### 0.0
2022-Nov-02 Wed ### 0.081 ### ### ### ### 0.0
2022-Nov-01 Tue ### 0.082 0.079 0.079 1,560,952 125,656 20.8 20.8 0.0
2022-Oct-31 Mon ### ### ### ### 198,148 0 ### ### 0.0
2022-Oct-28 Fri ### ### 0.079 0.079 279,628 11,045 34.8 34.8 0.0
2022-Oct-27 Thu ### 0.082 ### ### 920,086 37,723 66.3 66.3 0.0
2022-Oct-26 Wed 0.085 0.085 0.079 ### 1,098,554 90,081 7.1 7.1 0.0
2022-Oct-25 Tue 0.082 ### ### 0.086 94.3 94.3 ###
2022-Oct-24 Mon 0.075 0.084 0.075 0.081 ### ### 0.0
2022-Oct-21 Fri 0.074 0.074 ### 0.074 72.1 72.1 0.0
2022-Oct-20 Thu 0.085 0.086 0.074 0.074 1.2 1.2 0.0
2022-Oct-19 Wed 0.089 0.089 0.089 0.089 0 ###
2022-Oct-18 Tue ### ### 0.089 0.089 ### ### ###
2022-Oct-17 Mon ### ### ### ### 347,580 0 9.0 9.0 0.0
2022-Oct-14 Fri ### ### ### ### 31.7 31.7 0.0
2022-Oct-13 Thu ### ### ### ### 236,473 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 4.3 4.3 0.0
2022-Oct-11 Tue ### ### ### ### 15.3 15.3 0.0
2022-Oct-10 Mon 0.084 ### 0.084 ### ### ### 0.0
2022-Oct-07 Fri 0.081 0.084 0.081 0.084 185,050 ### ### ### ###
2022-Oct-06 Thu 0.078 0.083 0.078 ### 479,349 38,587 82.5 82.5 0.0
2022-Oct-05 Wed ### ### 0.076 0.076 788,173 29,950 9.0 9.0 0.0
2022-Oct-04 Tue 0.076 0.078 0.075 0.078 ### ### 0.0
2022-Oct-03 Mon 0.077 0.078 0.073 0.075 ### ### 0.0
2022-Sep-30 Fri ### 0.081 0.076 0.079 28.0 28.0 0.0
2022-Sep-29 Thu 0.078 0.082 0.078 0.082 92.5 92.5 0.0
2022-Sep-28 Wed 0.081 0.082 0.076 0.076 3,015,386 ### ### ### 0.0
2022-Sep-27 Tue 0.084 0.085 ### 0.081 1,766,724 75,085 13.6 13.6 0.0
2022-Sep-26 Mon ### ### 0.084 0.084 ### ### ###
2022-Sep-23 Fri 0.088 ### 0.086 0.089 ### ### ###
2022-Sep-21 Wed ### ### 0.084 ### 0.2 0.2 0.0
2022-Sep-20 Tue ### 0.125 0.1175 0.125 93.6 93.6 0.0
2022-Sep-19 Mon 0.125 ### ### ### 1,595,086 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### 0.125 ### ### 0.0
2022-Sep-15 Thu 0.125 ### 0.125 ### 89.5 89.5 0.0
2022-Sep-14 Wed 0.125 ### 0.125 ### 1,552,288 ### 85.2 85.2 0.0
2022-Sep-13 Tue 0.125 ### ### ### 2,709,472 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 1,203,921 0 9.4 9.4 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 511,557 0 ### ### 0.0
2022-Sep-06 Tue ### ### 0.1025 ### 1,051,720 ### 97.6 97.6 0.0
2022-Sep-05 Mon ### ### ### ### 1,233,173 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 582,672 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 533,952 0 8.1 8.1 0.0
2022-Aug-30 Tue ### ### ### ### 90.1 90.1 0.0
2022-Aug-29 Mon ### 0.1125 ### ### 1,587,153 89,277 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 8.8 8.8 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 91.9 91.9 0.0
2022-Aug-18 Thu ### 0.125 ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 14.7 14.7 0.0
2022-Aug-16 Tue ### 0.125 ### ### 93.5 93.5 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 04:23:08 thru 2024-05-03 04:23:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000