(TNS) TRANSONIC TRAVEL LIMITED Daily Prices...


Prev Section TOC    Company Info for TNS    Limits Next Section


Company Details for (TNS) TRANSONIC TRAVEL LIMITED

Listing Code TNS
Listing Name TRANSONIC TRAVEL LIMITED
GICS Sector Consumer Services
ISIN Name TRANSONIC TRAVEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNS8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TNS .. Monday 17th July 2006

TNS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 55 5.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TNS    Bottom Next Section


End of day Prices (full format),

600 Days for (TNS) TRANSONIC TRAVEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 4.7 4.7 ### ### ### ### 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 4.7 4.7 4.7 4.7 55 258 ### ### 0.3
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### 5 ### 5 670 1,675 ### ### 0.4
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 5 5 5 5 427 ### 65.2 65.2 0.4
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 4.8 4.8 4.8 4.8 857 ### ### ### 0.3
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 5 5 4.7 4.7 ### ### 0.3
2006-Jun-20 Tue ### 5 ### 5 82.7 82.7 0.4
2006-Jun-19 Mon 5 5 5 5 ### ### 0.4
2006-Jun-16 Fri ### ### 5 5 ### ### 0.4
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 3,327 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 87.4 87.4 0.0
2006-Jun-07 Wed 5.28 5.28 5.21 5.21 11,656 ### ### ### 0.4
2006-Jun-06 Tue 5.28 5.28 5.28 5.28 9,244 ### 76.0 76.0 0.4
2006-Jun-05 Mon ### ### 5.28 5.28 ### ### 0.4
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 5.4 5.4 ### 5.4 9,185 ### 68.1 68.1 0.4
2006-May-31 Wed 5.4 5.41 5.4 5.4 68.7 68.7 0.4
2006-May-30 Tue 5.4 5.45 5.4 5.45 20,775 ### ### ### ###
2006-May-29 Mon 5.4 5.41 5.4 5.4 65.8 65.8 0.4
2006-May-26 Fri 5.55 5.55 ### ### ### ### 0.0
2006-May-25 Thu 5.56 ### 5.56 5.56 45,642 126,884 75.3 75.3 0.4
2006-May-24 Wed ### 5.46 ### ### 64.1 64.1 0.0
2006-May-23 Tue 5.49 5.49 ### ### ### ### 0.0
2006-May-22 Mon 5.5 5.53 5.5 5.5 ### ### 0.4
2006-May-19 Fri 5.5 5.52 5.5 5.52 ### ### 0.4
2006-May-18 Thu 5.5 ### 5.5 5.5 ### ### 0.4
2006-May-17 Wed 5.58 ### 5.5 5.53 ### ### ###
2006-May-16 Tue 5.51 5.58 5.51 5.56 76,926 426,554 81.1 81.1 0.4
2006-May-15 Mon 5.54 5.58 5.48 5.5 319,728 ### 41.6 41.6 0.4
2006-May-12 Fri 5.53 ### 5.53 5.58 ### ### 0.4
2006-May-11 Thu 5.5 ### 5.5 5.56 144,672 397,848 76.2 76.2 0.4
2006-May-10 Wed 5.5 ### 5.45 5.52 ### ### 0.4
2006-May-09 Tue 5.29 5.48 5.29 5.45 634,073 3,414,483 ### ### ###
2006-May-08 Mon ### ### 5.25 5.25 1,377 ### ### ### 0.4
2006-May-05 Fri ### ### ### ### 20.4 20.4 0.0
2006-May-04 Thu ### 5.41 ### ### 86.1 86.1 0.0
2006-May-03 Wed 5.25 ### 5.2 ### 131,850 ### 84.3 84.3 0.0
2006-May-02 Tue ### ### ### 5.29 68,671 0 86.6 86.6 0.4
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### 5.28 ### 5.25 81.6 81.6 0.4
2006-Apr-27 Thu 5.29 ### ### 5.2 45,629 0 ### ### ###
2006-Apr-26 Wed ### 5.21 ### 5.2 100,881 ### 90.3 90.3 ###
2006-Apr-24 Mon ### ### ### ### 5,542 0 ### ### 0.0
2006-Apr-21 Fri 5 ### ### 5 61,983 0 ### ### 0.4
2006-Apr-20 Thu 5 ### 5 ### 83,851 209,627 ### ### 0.0
2006-Apr-19 Wed 5 ### ### ### 92,985 0 ### ### 0.0
2006-Apr-18 Tue ### 5 ### 5 ### ### 0.4
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### 5 ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 5 ### ### 5 13,551 0 ### ### 0.4
2006-Apr-06 Thu ### 5 ### 5 63.9 63.9 0.4
2006-Apr-05 Wed 5 ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### 5 72.2 72.2 0.4
2006-Apr-03 Mon ### 5 ### 5 35,150 87,875 ### ### 0.4
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 5 5 ### ### 19.1 19.1 0.0
2006-Mar-28 Tue 4.85 ### 4.85 ### 4,825 ### ### ### 0.0
2006-Mar-27 Mon 4.79 ### 4.77 4.85 37,186 88,688 75.1 75.1 ###
2006-Mar-24 Fri 4.8 4.8 4.75 4.78 13,141 62,748 ### ### ###
2006-Mar-23 Thu ### ### 4.87 4.87 261,886 ### ### ### 0.3
2006-Mar-22 Wed 4.78 4.83 4.78 4.83 ### ### 0.3
2006-Mar-21 Tue 4.75 4.79 4.75 4.78 ### ### ###
2006-Mar-20 Mon 4.7 4.81 4.7 4.8 85.7 85.7 0.3
2006-Mar-17 Fri 4.73 4.74 4.73 4.73 49,148 ### 68.2 68.2 0.3
2006-Mar-16 Thu 4.72 4.74 4.71 4.71 ### ### ###
2006-Mar-15 Wed 4.74 4.74 4.72 4.74 69.0 69.0 0.3
2006-Mar-14 Tue 4.74 4.74 ### 4.74 ### ### 0.3
2006-Mar-13 Mon 4.75 4.75 4.73 4.75 21,045 99,753 ### ### ###
2006-Mar-10 Fri 4.75 4.77 4.72 4.72 27.5 27.5 0.3
2006-Mar-09 Thu 4.72 4.75 4.72 4.75 69.3 69.3 ###
2006-Mar-08 Wed 4.7 4.84 4.7 4.72 119,482 569,929 71.3 71.3 0.3
2006-Mar-07 Tue ### 4.74 ### 4.71 253,276 ### 79.7 79.7 ###
2006-Mar-06 Mon ### ### ### ### 274,170 0 96.3 96.3 0.0
2006-Mar-03 Fri 4.2 ### 4.2 ### 36,470 76,587 83.6 83.6 0.0
2006-Mar-02 Thu ### 4.2 ### 4.2 21,847 45,878 ### ### ###
2006-Mar-01 Wed ### ### ### ### 33,647 0 92.1 92.1 0.0
2006-Feb-28 Tue ### ### ### ### 14,924 0 25.1 25.1 0.0
2006-Feb-27 Mon ### ### ### ### 26.1 26.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 69.9 69.9 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 20,948 0 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 16.9 16.9 0.0
2006-Feb-17 Fri ### ### ### ### 29.0 29.0 0.0
2006-Feb-16 Thu ### 4.2 4 ### ### ### 0.0
2006-Feb-15 Wed ### 3.74 ### 3.73 151,521 283,344 ### ### ###
2006-Feb-14 Tue ### ### ### ### 78.5 78.5 0.0
2006-Feb-13 Mon 3.83 3.84 3.83 3.83 ### ### ###
2006-Feb-10 Fri 3.8 3.83 3.8 3.83 ### ### ###
2006-Feb-09 Thu 3.75 3.8 3.75 3.8 74.5 74.5 ###
2006-Feb-08 Wed 3.75 3.78 3.75 3.75 44,171 ### ### ### 0.3
2006-Feb-07 Tue 3.72 3.75 3.72 3.75 74.4 74.4 0.3
2006-Feb-06 Mon 3.7 3.75 ### 3.7 19,784 ### 63.5 63.5 0.3
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 3.7 3.7 ### ### 28.4 28.4 0.0
2006-Feb-01 Wed 3.72 3.75 3.72 3.75 ### ### 0.3
2006-Jan-31 Tue 3.75 3.75 3.75 3.75 250 ### ### ### 0.3
2006-Jan-30 Mon 3.8 3.8 3.75 3.75 25.9 25.9 0.3
2006-Jan-27 Fri 3.77 3.77 3.7 3.72 219,720 820,654 ### ### 0.3
2006-Jan-25 Wed 3.76 3.77 3.76 3.77 ### ### ###
2006-Jan-24 Tue 3.72 3.76 3.72 3.75 21,725 81,251 ### ### 0.3
2006-Jan-23 Mon 3.73 3.73 3.73 3.73 ### ### ###
2006-Jan-20 Fri ### 3.75 ### 3.75 ### ### 0.3
2006-Jan-19 Thu 3.7 3.7 ### ### 9,981 ### 16.9 16.9 0.0
2006-Jan-18 Wed ### 3.78 ### ### 21,149 39,971 84.1 84.1 0.0
2006-Jan-17 Tue 3.58 ### 3.56 ### 72.2 72.2 0.0
2006-Jan-16 Mon 3.55 3.55 3.53 3.53 ### ### 0.3
2006-Jan-13 Fri 3.5 3.58 3.5 3.5 64.7 64.7 0.3
2006-Jan-12 Thu 3.52 3.52 3.52 3.52 72.4 72.4 ###
2006-Jan-11 Wed 3.54 3.54 3.52 3.52 12,150 42,889 ### ### ###
2006-Jan-10 Tue 3.53 3.55 3.5 3.5 31.1 31.1 0.3
2006-Jan-09 Mon 3.52 3.52 3.42 3.47 174,527 ### ### ### 0.2
2006-Jan-06 Fri 3.4 3.52 3.4 3.47 85.4 85.4 0.2
2006-Jan-05 Thu 3.45 3.5 3.45 3.45 72.6 72.6 ###
2006-Jan-04 Wed 3.55 3.55 3.45 3.48 ### ### 0.2
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 3.52 3.55 3.52 3.55 13,250 ### ### ### ###
2005-Dec-29 Thu 3.55 3.55 3.55 3.55 ### ### ###
2005-Dec-28 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 3.27 3.45 3.26 3.45 6,620 ### 95.9 95.9 ###
2005-Dec-21 Wed ### 3.5 3.26 3.26 5.7 5.7 0.2
2005-Dec-20 Tue 3.25 ### 3.25 ### 41,586 67,577 ### ### 0.0
2005-Dec-19 Mon 3.29 3.29 3.21 3.21 ### ### ###
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 22,982 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 3.21 3.21 ### ### 14.9 14.9 0.0
2005-Dec-06 Tue ### ### 3.22 3.22 13.5 13.5 0.2
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 287 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 83.1 83.1 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 3.4 3.4 ### ### 11.0 11.0 0.0
2005-Nov-25 Fri 3.45 3.45 ### ### 6.8 6.8 0.0
2005-Nov-24 Thu 3.45 3.47 3.45 3.47 213,075 ### 71.1 71.1 0.2
2005-Nov-23 Wed 3.45 3.45 3.45 3.45 72.1 72.1 ###
2005-Nov-22 Tue 3.47 3.5 3.47 3.5 ### ### 0.3
2005-Nov-21 Mon ### 3.47 ### 3.47 5,120 8,883 ### ### 0.2
2005-Nov-18 Fri ### ### ### ### 25,270 0 ### ### 0.0
2005-Nov-17 Thu 3.25 3.25 3.21 3.21 ### ### ###
2005-Nov-16 Wed 3.29 3.29 3.25 3.25 133,150 ### 22.2 22.2 0.2
2005-Nov-15 Tue 3.25 3.25 ### 3.25 33,480 ### ### ### 0.2
2005-Nov-14 Mon 3.27 3.29 3.25 3.25 ### ### 0.2
2005-Nov-11 Fri ### ### 3.26 ### 39,070 63,684 ### ### 0.0
2005-Nov-10 Thu 3.48 3.48 3.27 ### ### ### 0.0
2005-Nov-09 Wed 3.55 3.56 3.5 3.5 18,750 66,187 ### ### 0.3
2005-Nov-08 Tue 3.45 3.5 3.45 3.5 80.7 80.7 0.3
2005-Nov-07 Mon ### 3.45 ### 3.45 86.1 86.1 ###
2005-Nov-04 Fri ### 3.5 ### ### ### ### 0.0
2005-Nov-03 Thu 3.42 3.42 ### ### 19,177 ### ### ### 0.0
2005-Nov-02 Wed 3.45 3.45 3.29 3.29 28,987 97,686 ### ### ###
2005-Nov-01 Tue ### ### 3.45 3.45 21,650 37,346 5.6 5.6 ###
2005-Oct-31 Mon 3.55 ### 3.5 ### 6,350 ### ### ### 0.0
2005-Oct-28 Fri ### ### 3.5 ### ### ### 0.0
2005-Oct-27 Thu ### 3.7 ### ### ### ### 0.0
2005-Oct-26 Wed 3.75 3.75 3.7 3.7 2,088 7,777 ### ### 0.3
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 3.85 3.85 3.82 3.82 14,045 ### ### ### 0.3
2005-Oct-21 Fri 3.85 3.85 3.82 3.85 70.3 70.3 0.3
2005-Oct-20 Thu 3.85 3.85 3.85 3.85 142,647 ### ### ### 0.3
2005-Oct-19 Wed 3.85 3.86 3.82 3.82 27,475 ### 40.3 40.3 0.3
2005-Oct-18 Tue 3.83 3.85 3.83 3.83 ### ### ###
2005-Oct-17 Mon 3.88 3.88 3.83 3.83 ### ### ###
2005-Oct-14 Fri 3.88 3.89 3.88 3.88 73.6 73.6 0.3
2005-Oct-13 Thu 3.87 3.88 3.83 3.83 ### ### ###
2005-Oct-12 Wed 3.84 3.89 3.84 3.89 ### ### 0.3
2005-Oct-11 Tue 3.84 3.84 3.83 3.84 8,645 33,153 72.7 72.7 0.3
2005-Oct-10 Mon 3.86 3.89 3.86 3.89 74.5 74.5 0.3
2005-Oct-07 Fri 3.89 3.89 3.86 3.89 12,524 ### 59.3 59.3 0.3
2005-Oct-06 Thu 3.89 3.89 3.83 3.83 35.1 35.1 ###
2005-Oct-05 Wed 3.88 ### 3.88 ### 85.2 85.2 0.0
2005-Oct-04 Tue ### ### 3.88 3.88 11,870 23,027 ### ### 0.3
2005-Oct-03 Mon ### 4 ### ### ### ### 0.0
2005-Sep-30 Fri ### ### 3.81 ### 32,850 62,579 10.7 10.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 10.3 10.3 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 23.1 23.1 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### 4.2 4 4 42,850 175,684 15.8 15.8 0.3
2005-Sep-21 Wed ### ### 4 4 25,055 ### 23.4 23.4 0.3
2005-Sep-20 Tue 4 ### 4 ### 74.8 74.8 0.0
2005-Sep-19 Mon 3.87 4 3.87 4 3,055 12,021 ### ### 0.3
2005-Sep-16 Fri 3.84 3.86 3.84 3.86 69.5 69.5 0.3
2005-Sep-15 Thu 3.8 3.84 3.8 3.84 ### ### 0.3
2005-Sep-14 Wed 3.82 3.82 3.8 3.82 7,944 ### 67.0 67.0 0.3
2005-Sep-13 Tue 3.84 3.84 3.77 3.82 27.4 27.4 0.3
2005-Sep-12 Mon 3.82 3.82 3.8 3.8 27.6 27.6 ###
2005-Sep-09 Fri 3.84 3.84 3.82 3.82 5,250 ### 27.0 27.0 0.3
2005-Sep-08 Thu 3.84 3.84 3.84 3.84 928 ### 72.1 72.1 0.3
2005-Sep-07 Wed 3.84 3.84 3.84 3.84 1,220 4,684 ### ### 0.3
2005-Sep-06 Tue 3.84 3.84 3.84 3.84 780 ### ### ### 0.3
2005-Sep-05 Mon 3.84 3.85 3.84 3.85 ### ### 0.3
2005-Sep-02 Fri 3.85 3.85 3.84 3.84 32.4 32.4 0.3
2005-Sep-01 Thu 3.77 3.85 3.77 3.85 ### ### 0.3
2005-Aug-31 Wed 3.77 3.77 3.77 3.77 8,350 31,479 ### ### ###
2005-Aug-30 Tue 3.85 3.85 3.77 3.8 21.5 21.5 ###
2005-Aug-29 Mon ### ### 3.8 3.8 20.0 20.0 ###
2005-Aug-26 Fri ### ### ### ### 21.8 21.8 0.0
2005-Aug-25 Thu ### ### ### ### 2,926 0 73.3 73.3 0.0
2005-Aug-24 Wed 4 4 4 4 ### ### 0.3
2005-Aug-23 Tue ### 4 ### 4 ### ### 0.3
2005-Aug-22 Mon ### ### ### ### 20,385 0 13.3 13.3 0.0
2005-Aug-19 Fri 4 ### 4 ### 108,150 ### 76.9 76.9 0.0
2005-Aug-18 Thu 3.77 ### 3.77 ### ### ### 0.0
2005-Aug-17 Wed ### 3.71 ### 3.7 84,770 157,248 ### ### 0.3
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon 3.48 3.48 3.48 3.48 67.3 67.3 0.2
2005-Aug-12 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Aug-11 Thu 3.4 3.4 3.4 3.4 1,055 3,587 62.9 62.9 0.2
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 3.48 3.5 3.48 3.5 ### ### 0.3
2005-Aug-08 Mon 3.4 3.5 3.4 3.5 11,889 ### ### ### 0.3
2005-Aug-05 Fri 3.4 3.42 3.4 3.4 16,020 54,628 ### ### 0.2
2005-Aug-04 Thu 3.48 3.48 3.48 3.48 0 0.2
2005-Aug-03 Wed 3.4 3.48 3.4 3.48 52,750 ### ### ### 0.2
2005-Aug-02 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Aug-01 Mon 3.41 3.41 3.4 3.4 31.2 31.2 0.2
2005-Jul-29 Fri 3.45 3.5 3.41 3.41 81,150 280,373 ### ### ###
2005-Jul-28 Thu 3.45 3.45 3.42 3.42 29.5 29.5 0.2
2005-Jul-27 Wed 3.49 3.49 3.49 3.49 850 ### ### ### ###
2005-Jul-26 Tue 3.5 3.5 3.5 3.5 68.1 68.1 0.3
2005-Jul-25 Mon 3.44 3.44 ### 3.4 17,550 30,186 20.5 20.5 0.2
2005-Jul-22 Fri 3.5 3.5 3.5 3.5 25,250 88,375 62.9 62.9 0.3
2005-Jul-21 Thu 3.5 3.5 3.44 3.5 ### ### 0.3
2005-Jul-20 Wed 3.4 3.44 3.4 3.44 78.3 78.3 0.2
2005-Jul-19 Tue ### ### ### ### 9,920 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### 3.42 ### 3.41 81.1 81.1 ###
2005-Jul-14 Thu ### 3.51 ### 3.4 42,052 ### ### ### 0.2
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 3.41 3.43 ### ### ### ### 0.0
2005-Jul-11 Mon 3.45 3.45 3.44 3.44 29.9 29.9 0.2
2005-Jul-08 Fri 3.48 3.48 3.48 3.48 19,229 ### ### ### 0.2
2005-Jul-07 Thu 3.5 3.5 3.48 3.48 35.8 35.8 0.2
2005-Jul-06 Wed 3.55 3.55 3.5 3.5 19.8 19.8 0.3
2005-Jul-05 Tue 3.55 ### 3.55 3.55 68.3 68.3 ###
2005-Jul-04 Mon ### ### ### ### 20.8 20.8 0.0
2005-Jul-01 Fri ### 3.7 ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 3.77 3.77 3.77 3.77 ### ### ###
2005-Jun-29 Wed 3.8 3.8 3.8 3.8 73.1 73.1 ###
2005-Jun-28 Tue ### 3.75 ### 3.75 ### ### 0.3
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 11,680 0 ### ### 0.0
2005-Jun-23 Thu 3.57 3.57 3.57 3.57 1,778 6,347 ### ### 0.3
2005-Jun-22 Wed 3.57 3.57 3.57 3.57 0 0.3
2005-Jun-21 Tue 3.59 3.59 3.57 3.57 2,022 ### 34.5 34.5 0.3
2005-Jun-20 Mon ### ### 3.59 ### 73.1 73.1 0.0
2005-Jun-17 Fri 3.58 ### 3.58 ### 65.6 65.6 0.0
2005-Jun-16 Thu 3.5 ### 3.48 3.57 47,078 ### ### ### 0.3
2005-Jun-15 Wed 3.48 3.5 3.48 3.5 74.8 74.8 0.3
2005-Jun-14 Tue 3.49 3.5 3.49 3.5 ### ### 0.3
2005-Jun-10 Fri 3.48 3.48 3.48 3.48 0 0.2
2005-Jun-09 Thu 3.48 3.48 3.48 3.48 72.7 72.7 0.2
2005-Jun-08 Wed 3.48 3.48 3.48 3.48 67.2 67.2 0.2
2005-Jun-07 Tue 3.48 3.48 3.48 3.48 71.5 71.5 0.2
2005-Jun-06 Mon 3.47 3.47 3.45 3.45 ### ### ###
2005-Jun-03 Fri 3.49 3.5 3.49 3.5 6,344 22,172 67.9 67.9 0.3
2005-Jun-02 Thu 3.45 3.45 3.45 3.45 ### ### ###
2005-Jun-01 Wed 3.45 3.49 3.45 3.45 55,950 194,146 67.8 67.8 ###
2005-May-31 Tue 3.45 3.45 3.45 3.45 850 ### ### ### ###
2005-May-30 Mon 3.45 3.5 3.45 3.5 81.6 81.6 0.3
2005-May-27 Fri 3.45 3.45 3.45 3.45 66.2 66.2 ###
2005-May-26 Thu 3.45 3.45 ### 3.4 ### ### 0.2
2005-May-25 Wed 3.44 3.44 3.4 3.4 ### ### 0.2
2005-May-24 Tue 3.48 3.49 3.42 3.42 16.8 16.8 0.2
2005-May-23 Mon 3.45 3.45 3.45 3.45 0 ###
2005-May-20 Fri 3.45 3.45 3.45 3.45 ### ### ###
2005-May-19 Thu 3.45 3.45 3.45 3.45 65.7 65.7 ###
2005-May-18 Wed ### ### ### ### 28,241 0 68.4 68.4 0.0
2005-May-17 Tue 3.4 3.45 3.4 3.45 ### ### ###
2005-May-16 Mon 3.45 3.45 ### ### 6,020 10,384 18.5 18.5 0.0
2005-May-13 Fri 3.45 3.45 3.45 3.45 68.6 68.6 ###
2005-May-12 Thu ### 3.45 ### 3.45 86.3 86.3 ###
2005-May-11 Wed 3.41 3.41 ### ### 24.0 24.0 0.0
2005-May-10 Tue 3.48 3.48 3.41 3.41 ### ### ###
2005-May-09 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2005-May-06 Fri 3.4 3.41 3.4 3.4 63.3 63.3 0.2
2005-May-05 Thu 3.4 3.45 3.4 3.45 ### ### ###
2005-May-04 Wed 3.4 3.41 ### 3.4 ### ### 0.2
2005-May-03 Tue 3.4 3.42 3.4 3.42 54,146 ### ### ### 0.2
2005-May-02 Mon 3.4 3.41 3.4 3.4 76.1 76.1 0.2
2005-Apr-29 Fri 3.41 3.42 3.4 3.4 65,475 ### 37.7 37.7 0.2
2005-Apr-28 Thu 3.42 3.42 3.41 3.41 24,955 85,221 ### ### ###
2005-Apr-27 Wed 3.45 3.45 3.43 3.43 ### ### 0.2
2005-Apr-26 Tue 3.48 3.49 3.44 3.44 ### ### 0.2
2005-Apr-22 Fri 3.48 3.48 3.46 3.46 ### ### 0.2
2005-Apr-21 Thu 3.45 3.49 3.45 3.49 ### ### ###
2005-Apr-20 Wed 3.43 3.45 3.43 3.45 ### ### ###
2005-Apr-19 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2005-Apr-18 Mon 3.4 3.4 ### 3.4 ### ### 0.2
2005-Apr-15 Fri 3.4 3.4 ### 3.4 ### ### 0.2
2005-Apr-14 Thu 3.4 3.46 3.4 3.46 ### ### 0.2
2005-Apr-13 Wed 3.48 3.48 3.4 3.4 18.0 18.0 0.2
2005-Apr-12 Tue ### 3.49 ### 3.49 ### ### ###
2005-Apr-11 Mon 3.4 3.4 3.2 3.25 ### ### 0.2
2005-Apr-08 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2005-Apr-07 Thu 3.4 3.5 3.4 3.4 4,450 15,352 ### ### 0.2
2005-Apr-06 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2005-Apr-05 Tue ### 3.5 ### 3.5 94.1 94.1 0.3
2005-Apr-04 Mon 3.55 3.55 3.45 3.45 ### ### ###
2005-Apr-01 Fri ### ### 3.55 3.55 17.7 17.7 ###
2005-Mar-31 Thu 3.5 ### 3.5 ### 84.3 84.3 0.0
2005-Mar-30 Wed ### ### 3.45 3.47 ### ### 0.2
2005-Mar-29 Tue ### 3.7 ### ### 36.9 36.9 0.0
2005-Mar-24 Thu 3.72 3.72 3.7 3.7 ### ### 0.3
2005-Mar-23 Wed 3.73 3.73 3.73 3.73 2,678 9,988 ### ### ###
2005-Mar-22 Tue 3.72 3.73 3.72 3.73 77.5 77.5 ###
2005-Mar-21 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2005-Mar-18 Fri 3.75 3.78 3.7 3.78 70.8 70.8 0.3
2005-Mar-17 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2005-Mar-16 Wed 3.75 3.75 3.75 3.75 70.2 70.2 0.3
2005-Mar-15 Tue 3.7 3.74 3.7 3.7 ### ### 0.3
2005-Mar-14 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2005-Mar-11 Fri 3.7 3.75 3.7 3.75 10,045 ### 79.7 79.7 0.3
2005-Mar-10 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2005-Mar-09 Wed ### 3.72 ### 3.7 74.4 74.4 0.3
2005-Mar-08 Tue 3.7 3.7 ### ### 23,345 43,188 21.2 21.2 0.0
2005-Mar-07 Mon 3.7 3.7 ### 3.7 13,440 ### 68.4 68.4 0.3
2005-Mar-04 Fri 3.7 3.7 ### ### 23.2 23.2 0.0
2005-Mar-03 Thu 3.8 3.8 3.8 3.8 3,080 ### 68.5 68.5 ###
2005-Mar-02 Wed 3.75 3.8 3.75 3.8 79.6 79.6 ###
2005-Mar-01 Tue ### ### ### ### 82.2 82.2 0.0
2005-Feb-28 Mon ### 3.83 ### 3.83 43,325 ### ### ### ###
2005-Feb-25 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2005-Feb-24 Thu 3.79 3.79 3.79 3.79 ### ### ###
2005-Feb-23 Wed 3.79 3.8 3.75 3.75 25,585 96,583 32.9 32.9 0.3
2005-Feb-22 Tue 3.75 3.79 3.75 3.79 ### ### ###
2005-Feb-21 Mon ### 3.75 ### 3.75 20,475 ### 88.3 88.3 0.3
2005-Feb-18 Fri 3.8 3.8 3.71 3.75 ### ### 0.3
2005-Feb-17 Thu 3.75 3.8 3.75 3.8 80.6 80.6 ###
2005-Feb-16 Wed 3.7 3.84 3.7 3.8 103,245 ### 89.9 89.9 ###
2005-Feb-15 Tue 3.8 3.8 ### ### 8.1 8.1 0.0
2005-Feb-14 Mon 3.79 3.82 3.77 3.82 22,581 ### 78.6 78.6 0.3
2005-Feb-11 Fri 3.75 3.8 3.75 3.78 71.1 71.1 0.3
2005-Feb-10 Thu 3.7 3.75 3.7 3.75 ### ### 0.3
2005-Feb-09 Wed ### 3.73 ### 3.73 ### ### ###
2005-Feb-08 Tue 3.7 3.73 ### ### 48,947 91,286 ### ### 0.0
2005-Feb-07 Mon 3.73 3.75 3.73 3.75 12,774 47,774 75.3 75.3 0.3
2005-Feb-04 Fri 3.71 3.75 3.7 3.75 79.5 79.5 0.3
2005-Feb-03 Thu 3.74 3.75 3.7 3.75 62,145 ### ### ### 0.3
2005-Feb-02 Wed 3.78 3.78 3.7 3.71 54,275 202,988 ### ### ###
2005-Feb-01 Tue ### 3.8 ### 3.78 92.6 92.6 0.3
2005-Jan-31 Mon 3.57 ### 3.57 ### 40,125 71,623 86.8 86.8 0.0
2005-Jan-28 Fri 3.48 3.57 3.48 3.57 626,725 ### 88.0 88.0 0.3
2005-Jan-27 Thu ### 3.48 ### 3.48 71,950 ### 95.6 95.6 0.2
2005-Jan-25 Tue ### 3.27 ### 3.27 67,358 ### 93.6 93.6 ###
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 15,050 0 67.7 67.7 0.0
2005-Jan-20 Thu 3.25 3.25 3.2 3.2 ### ### 0.2
2005-Jan-19 Wed 3.27 3.27 3.2 3.2 13.7 13.7 0.2
2005-Jan-18 Tue ### 3.27 ### 3.27 93.6 93.6 ###
2005-Jan-17 Mon ### 3.2 ### ### 13,750 ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 53,443 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 16.7 16.7 0.0
2005-Jan-12 Wed ### ### ### ### 4,550 0 ### ### 0.0
2005-Jan-11 Tue 3 3 ### ### ### ### 0.0
2005-Jan-10 Mon 2.89 3 2.89 ### ### ### 0.0
2005-Jan-07 Fri 2.8 2.85 2.8 2.85 26,770 75,625 82.2 82.2 ###
2005-Jan-06 Thu 2.74 2.8 2.74 2.8 86.5 86.5 0.2
2005-Jan-05 Wed 2.73 2.75 2.7 2.7 21.6 21.6 0.2
2005-Jan-04 Tue ### 2.75 ### 2.75 ### ### ###
2004-Dec-31 Fri 2.75 2.75 ### ### 106,645 ### 5.5 5.5 0.0
2004-Dec-30 Thu 2.75 2.76 2.73 2.73 17.9 17.9 ###
2004-Dec-29 Wed 2.71 2.77 2.71 2.75 160,250 439,085 85.2 85.2 ###
2004-Dec-24 Fri 2.76 2.8 2.76 2.8 84.0 84.0 0.2
2004-Dec-23 Thu 2.78 2.78 2.75 2.77 30.5 30.5 0.2
2004-Dec-22 Wed 2.75 2.78 2.75 2.78 78.1 78.1 0.2
2004-Dec-21 Tue 2.73 2.75 2.7 2.75 ### ### ###
2004-Dec-20 Mon ### 2.7 ### 2.7 ### ### 0.2
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 29.2 29.2 0.0
2004-Dec-15 Wed ### 2.7 ### ### 28,150 ### 76.2 76.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 35,186 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 126,543 0 33.4 33.4 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue 2.75 2.75 ### ### 53,050 72,943 ### ### 0.0
2004-Dec-06 Mon 2.76 2.76 2.75 2.76 ### ### 0.2
2004-Dec-03 Fri 2.78 2.79 2.75 2.79 ### ### ###
2004-Dec-02 Thu 2.8 2.8 2.75 2.78 158,144 438,849 ### ### 0.2
2004-Dec-01 Wed 2.76 2.76 2.76 2.76 72.6 72.6 0.2
2004-Nov-30 Tue 2.85 2.85 2.78 2.78 ### ### 0.2
2004-Nov-29 Mon 2.85 ### 2.85 2.85 153,122 ### 70.2 70.2 ###
2004-Nov-26 Fri 2.84 2.85 2.84 2.85 70.3 70.3 ###
2004-Nov-25 Thu ### ### 2.81 2.81 64,150 ### ### ### ###
2004-Nov-24 Wed 2.82 2.84 2.8 2.84 ### ### 0.2
2004-Nov-23 Tue 2.77 2.84 2.77 2.78 66.4 66.4 0.2
2004-Nov-22 Mon 2.75 2.76 2.72 2.76 79.1 79.1 0.2
2004-Nov-19 Fri 2.74 2.75 2.72 2.75 70.6 70.6 ###
2004-Nov-18 Thu 2.74 2.74 2.74 2.74 ### ### 0.2
2004-Nov-17 Wed 2.74 2.75 2.73 2.73 ### ### ###
2004-Nov-16 Tue 2.74 2.75 2.73 2.74 55,850 153,029 ### ### 0.2
2004-Nov-15 Mon 2.7 2.72 ### 2.72 73.7 73.7 0.2
2004-Nov-12 Fri ### 2.75 ### ### ### ### 0.0
2004-Nov-11 Thu 2.59 2.7 2.59 ### 263,729 ### 88.6 88.6 0.0
2004-Nov-10 Wed ### ### 2.58 ### ### ### 0.0
2004-Nov-09 Tue 2.49 2.55 2.49 2.55 186,059 ### ### ### 0.2
2004-Nov-08 Mon 2.51 2.51 2.48 2.49 ### ### 0.2
2004-Nov-05 Fri 2.55 2.55 2.5 2.51 ### ### ###
2004-Nov-04 Thu 2.57 2.57 2.57 2.57 ### ### ###
2004-Nov-03 Wed 2.58 2.58 2.56 2.56 25.2 25.2 0.2
2004-Nov-02 Tue 2.58 2.58 2.57 2.58 ### ### 0.2
2004-Nov-01 Mon 2.58 2.58 2.57 2.58 71.5 71.5 0.2
2004-Oct-29 Fri 2.56 2.58 2.56 2.58 33,375 85,773 ### ### 0.2
2004-Oct-28 Thu 2.58 2.58 2.54 2.57 ### ### ###
2004-Oct-27 Wed 2.57 2.58 2.57 2.58 26,589 ### ### ### 0.2
2004-Oct-26 Tue 2.58 2.59 2.58 2.58 ### ### 0.2
2004-Oct-25 Mon ### ### 2.53 ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### 2.55 ### 37,045 ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 10,420 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 10,123 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 29,370 0 21.9 21.9 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 24.5 24.5 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 11,580 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 9,980 0 24.1 24.1 0.0
2004-Oct-11 Mon 2.7 2.7 ### ### 30.1 30.1 0.0
2004-Oct-08 Fri ### ### ### ### 78.6 78.6 0.0
2004-Oct-07 Thu ### ### ### ### 23,550 0 ### ### 0.0
2004-Oct-06 Wed 2.7 2.7 ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 25.7 25.7 0.0
2004-Oct-04 Mon 2.7 2.7 ### ### 5,850 ### ### ### 0.0
2004-Oct-01 Fri ### 2.72 ### 2.71 ### ### ###
2004-Sep-30 Thu 2.7 2.7 ### ### 26.8 26.8 0.0
2004-Sep-29 Wed 2.7 2.72 2.7 2.71 67.9 67.9 ###
2004-Sep-28 Tue 2.7 2.74 ### ### 14.7 14.7 0.0
2004-Sep-27 Mon ### ### ### ### 62,250 0 ### ### 0.0
2004-Sep-24 Fri 2.75 2.77 2.75 2.75 16,750 ### 74.0 74.0 ###
2004-Sep-23 Thu ### 2.75 ### 2.75 ### ### ###
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue 2.52 ### 2.52 ### 89.9 89.9 0.0
2004-Sep-20 Mon 2.49 2.52 2.49 2.52 83.2 83.2 ###
2004-Sep-17 Fri 2.5 2.5 2.48 2.48 294,445 ### ### ### 0.2
2004-Sep-16 Thu 2.5 2.5 2.5 2.5 62.6 62.6 0.2
2004-Sep-15 Wed 2.52 2.52 2.5 2.5 319,350 ### ### ### 0.2
2004-Sep-14 Tue 2.5 2.52 2.48 2.52 31,870 79,675 ### ### ###
2004-Sep-13 Mon 2.5 2.5 2.5 2.5 68.9 68.9 0.2
2004-Sep-10 Fri 2.48 2.48 2.48 2.48 ### ### 0.2
2004-Sep-09 Thu 2.45 2.5 2.45 2.45 ### ### 0.2
2004-Sep-08 Wed 2.55 2.55 2.45 2.45 163,940 409,850 7.8 7.8 0.2
2004-Sep-07 Tue 2.54 2.57 2.54 2.56 25,986 ### ### ### 0.2
2004-Sep-06 Mon 2.52 2.55 2.51 2.55 18,450 46,678 ### ### 0.2
2004-Sep-03 Fri 2.57 2.57 2.57 2.57 ### ### ###
2004-Sep-02 Thu 2.54 2.58 2.54 2.58 83.4 83.4 0.2
2004-Sep-01 Wed 2.56 2.58 2.54 2.54 26.3 26.3 ###
2004-Aug-31 Tue 2.59 2.59 2.56 2.56 24.3 24.3 0.2
2004-Aug-30 Mon 2.56 2.57 2.56 2.57 14,825 38,026 75.7 75.7 ###
2004-Aug-27 Fri 2.55 2.55 2.53 2.55 523,875 1,330,642 ### ### 0.2
2004-Aug-26 Thu 2.52 2.55 2.51 2.55 41,447 ### 83.0 83.0 0.2
2004-Aug-25 Wed 2.51 2.52 2.51 2.52 ### ### ###
2004-Aug-24 Tue 2.52 2.52 2.5 2.52 29,325 ### ### ### ###
2004-Aug-23 Mon 2.5 2.52 2.5 2.52 72.8 72.8 ###
2004-Aug-20 Fri 2.5 2.52 2.5 2.5 63,750 ### ### ### 0.2
2004-Aug-19 Thu 2.52 2.52 2.47 2.5 93,550 ### 22.9 22.9 0.2
2004-Aug-18 Wed 2.5 2.53 2.48 2.52 ### ### ###
2004-Aug-17 Tue ### ### 2.52 2.52 240,470 ### ### ### ###
2004-Aug-16 Mon ### ### 2.58 2.59 34.1 34.1 0.2
2004-Aug-13 Fri 2.59 2.59 2.57 2.57 33,950 ### 27.6 27.6 ###
2004-Aug-12 Thu 2.55 2.55 2.55 2.55 73.8 73.8 0.2
2004-Aug-11 Wed 2.53 2.55 2.51 2.52 ### ### ###
2004-Aug-10 Tue 2.52 2.52 2.52 2.52 6,650 16,758 ### ### ###
2004-Aug-09 Mon 2.51 2.55 2.51 2.53 35,720 90,371 ### ### ###
2004-Aug-06 Fri 2.57 2.57 2.53 2.53 362,825 ### 18.5 18.5 ###
2004-Aug-05 Thu ### ### 2.57 2.57 8,050 10,344 ### ### ###
2004-Aug-04 Wed ### ### 2.59 2.59 14,020 18,155 ### ### 0.2
2004-Aug-03 Tue ### ### ### ### 27.8 27.8 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 79,025 0 66.1 66.1 0.0
2004-Jul-29 Thu ### ### 2.57 2.59 57,320 73,656 22.7 22.7 0.2
2004-Jul-28 Wed 2.53 2.55 2.53 2.55 ### ### 0.2
2004-Jul-27 Tue 2.46 2.55 2.46 2.51 289,283 724,653 ### ### ###
2004-Jul-26 Mon 2.42 2.44 2.42 2.44 ### ### 0.2
2004-Jul-23 Fri 2.43 2.43 2.4 2.4 19,050 ### 21.7 21.7 ###
2004-Jul-22 Thu 2.4 2.43 2.4 2.41 ### ### 0.2
2004-Jul-21 Wed 2.45 2.45 ### ### 37,381 ### ### ### 0.0
2004-Jul-20 Tue ### 2.43 ### 2.43 ### ### ###
2004-Jul-19 Mon 2.4 2.4 ### ### 22.5 22.5 0.0
2004-Jul-16 Fri 2.41 2.42 ### 2.41 ### ### 0.2
2004-Jul-15 Thu 2.42 2.42 2.4 2.41 24,145 58,189 ### ### 0.2
2004-Jul-14 Wed ### 2.42 ### 2.4 ### ### ###
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 11,943 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 19,870 0 19.0 19.0 0.0
2004-Jul-08 Thu ### ### ### ### 20,250 0 70.6 70.6 0.0
2004-Jul-07 Wed ### ### ### ### 24,080 0 ### ### 0.0
2004-Jul-06 Tue ### 2.4 ### ### 73.3 73.3 0.0
2004-Jul-05 Mon ### ### ### ### 79.9 79.9 0.0
2004-Jul-02 Fri 2.28 ### 2.28 ### ### ### 0.0
2004-Jul-01 Thu 2.29 ### 2.28 2.28 127,650 145,521 25.6 25.6 0.2
2004-Jun-30 Wed 2.28 ### 2.28 2.29 ### ### ###
2004-Jun-29 Tue 2.28 2.28 2.27 2.28 70.2 70.2 0.2
2004-Jun-28 Mon 2.28 ### 2.27 2.27 81,477 92,476 33.0 33.0 0.2
2004-Jun-25 Fri 2.25 ### 2.25 2.28 87,923 ### ### ### 0.2
2004-Jun-24 Thu 2.22 2.23 2.2 2.22 92,778 ### ### ### 0.2
2004-Jun-23 Wed 2.2 2.21 ### 2.21 160,050 176,855 74.3 74.3 0.2
2004-Jun-22 Tue 2.21 2.21 ### 2.2 ### ### 0.2
2004-Jun-21 Mon 2.22 2.22 ### ### 18.0 18.0 0.0
2004-Jun-18 Fri 2.2 2.2 2.2 2.2 71.7 71.7 0.2
2004-Jun-17 Thu 2.2 2.21 ### ### 98,641 ### ### ### 0.0
2004-Jun-16 Wed ### 2.2 ### 2.2 74.6 74.6 0.2
2004-Jun-15 Tue ### 2.23 ### 2.22 155,923 173,854 91.5 91.5 0.2
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 41,850 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 2.2 2.2 ### ### ### ### 0.0
2004-Jun-04 Fri 2.2 2.22 2.2 2.2 72.3 72.3 0.2
2004-Jun-03 Thu ### 2.24 ### 2.24 115,450 ### 92.4 92.4 ###
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 75.0 75.0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 73.6 73.6 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 25.5 25.5 0.0
2004-May-21 Fri ### ### ### ### 74,750 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 96,043 0 95.5 95.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 7.3 7.3 0.0
2004-Mar-05 Fri 3.7 3.7 ### ### ### ### 0.0


Server processing from 2025-05-04 14:44:44 thru 2025-05-04 14:44:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000