Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 02:23:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TQH) 3Q HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TQH    Limits Next Section


Company Details for (TQH) 3Q HOLDINGS LIMITED

Listing Code TQH
Listing Name 3Q HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name 3Q HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TQH4


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for TQH .. Tuesday 5th February 2013

TQH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 ### 0.0
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TQH    Bottom Next Section


End of day Prices (full format),

1200 Days for (TQH) 3Q HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2008-May-14 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2008-May-13 Tue 0.21 0.21 0.21 0.21 105,650 22,186 ### ### ###
2008-May-12 Mon 0.21 0.22 0.2 0.2 ### ### 0.0
2008-May-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-May-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-May-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-May-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-May-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-May-02 Fri 0.155 0.25 0.155 0.25 3,750 759 ### ### 0.0
2008-May-01 Thu 0.155 0.22 0.155 0.22 ### ### 0.0
2008-Apr-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-09 Wed 0.25 0.25 0.25 0.25 74.6 74.6 0.0
2008-Apr-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Apr-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Mar-31 Mon 0.21 0.21 0.21 0.21 68.5 68.5 ###
2008-Mar-28 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Mar-27 Thu 0.23 0.23 0.23 0.23 61.8 61.8 ###
2008-Mar-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-25 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-19 Wed 0.24 0.24 0.24 0.24 69.1 69.1 0.0
2008-Mar-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-17 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Mar-11 Tue 0.26 0.26 0.26 0.26 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri 0.275 ### 0.275 ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.275 0.275 0.275 0.275 82.9 82.9 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.28 0.28 0.28 0.28 750,647 210,181 ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### 86.4 86.4 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### 0.29 0.29 25.1 25.1 ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.41 0.41 0.41 0.41 80.6 80.6 ###
2007-Nov-02 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.325 0.325 0.325 0.325 ### ### ###
2007-Oct-11 Thu 0.325 0.325 0.325 0.325 61.1 61.1 ###
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### 0.325 0.325 ### ### ###
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### 15,150 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### 0.325 ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.325 ### 0.325 ### 81.5 81.5 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.29 ### 0.26 ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.29 ### 0.29 ### ### ### 0.0
2007-Aug-30 Thu ### ### 0.29 0.29 24.3 24.3 ###
2007-Aug-29 Wed 0.29 0.29 0.29 0.29 60.0 60.0 ###
2007-Aug-28 Tue 0.29 0.29 0.29 0.29 6,850 1,986 ### ### ###
2007-Aug-27 Mon ### ### 0.29 0.29 ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 2,150 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 43.5 43.5 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.275 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue 0.27 ### 0.27 ### 97.7 97.7 0.0
2007-Jul-30 Mon 0.28 0.28 0.28 0.28 10,150 2,842 ### ### ###
2007-Jul-27 Fri 0.27 0.27 0.27 0.27 0 ###
2007-Jul-26 Thu 0.27 0.27 0.27 0.27 350 ### 75.5 75.5 ###
2007-Jul-25 Wed ### ### 0.29 0.29 99,650 14,449 ### ### ###
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.29 0.29 0.285 0.285 ### ### ###
2007-Jul-17 Tue 0.29 0.29 0.29 0.29 67.9 67.9 ###
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0.29 ### 0.29 ### ### ### 0.0
2007-Jul-12 Thu 0.285 0.285 0.285 0.285 ### ### ###
2007-Jul-11 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.285 0.285 0.285 0.285 750 ### ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.285 0.285 0.285 0.285 62.1 62.1 ###
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 0.28 ### 0.25 ### 99.6 99.6 0.0
2007-Jun-28 Thu ### ### 0.28 0.28 3.5 3.5 ###
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Jun-25 Mon ### ### 0.28 0.28 4.8 4.8 ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### 2,525 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.28 0.28 0.27 0.27 ### ### ###
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### 0.27 ### 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### 0.27 ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0.285 0.285 0.27 0.27 41,153 ### 5.3 5.3 ###
2007-May-15 Tue ### ### ### ### 8,847 0 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.29 ### 0.29 ### 1,153 ### 88.1 88.1 0.0
2007-May-10 Thu 0.285 0.285 0.285 0.285 ### ### ###
2007-May-09 Wed 0.29 0.29 0.285 0.285 245,423 70,559 20.4 20.4 ###
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0.325 0.325 ### ### 19.2 19.2 0.0
2007-May-02 Wed 0.325 0.325 0.325 0.325 62.0 62.0 ###
2007-May-01 Tue 0.325 0.325 0.325 0.325 1,250 ### ### ### ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 23,320 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 1,080 0 ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 13.0 13.0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Apr-04 Wed ### ### ### 0.4 23.3 23.3 0.0
2007-Apr-03 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Apr-02 Mon ### 0.4 ### 0.4 94.8 94.8 0.0
2007-Mar-30 Fri ### 0.4 ### ### 1.1 1.1 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### 0.4 ### 0.4 93.6 93.6 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 10.6 10.6 0.0
2007-Mar-22 Thu ### ### ### ### 174,281 0 ### ### 0.0
2007-Mar-21 Wed ### ### 0.29 0.29 81,840 ### 0.3 0.3 ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### 0.325 0.325 ### ### ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.4 0.4 ### ### ### ### 0.0
2007-Mar-13 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.29 0.29 0.285 0.29 ### ### ###
2007-Mar-08 Thu 0.285 0.285 0.285 0.285 ### ### ###
2007-Mar-07 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Mar-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-05 Mon 0.275 0.275 0.275 0.275 88.7 88.7 ###
2007-Mar-02 Fri 0.275 0.275 0.275 0.275 54,340 14,943 ### ### ###
2007-Mar-01 Thu 0.285 0.285 0.275 0.275 12.8 12.8 ###
2007-Feb-28 Wed 0.275 0.28 0.275 0.28 ### ### ###
2007-Feb-27 Tue 0.275 0.275 0.275 0.275 ### ### ###
2007-Feb-26 Mon 0.26 0.275 0.26 0.275 93.3 93.3 ###
2007-Feb-23 Fri 0.24 0.26 0.24 0.26 20,178 5,044 97.5 97.5 0.0
2007-Feb-22 Thu 0.24 0.26 0.24 0.26 ### ### 0.0
2007-Feb-21 Wed 0.23 0.23 0.23 0.23 72.5 72.5 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.24 0.24 0.24 0.24 66.6 66.6 0.0
2007-Feb-16 Fri ### 0.25 0.23 0.25 100,750 24,180 96.2 96.2 0.0
2007-Feb-15 Thu 0.21 0.23 0.21 0.23 53,787 ### 97.7 97.7 ###
2007-Feb-14 Wed 0.21 0.21 0.2 0.21 67.0 67.0 ###
2007-Feb-13 Tue ### 0.22 ### 0.22 23,552 ### ### ### 0.0
2007-Feb-12 Mon 0.21 0.21 0.21 0.21 21,840 4,586 ### ### ###
2007-Feb-09 Fri ### 0.23 ### 0.22 99.1 99.1 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.21 0.21 ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.225 0.23 0.22 0.22 18.5 18.5 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jan-24 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Jan-23 Tue 0.22 0.225 0.22 0.225 37,450 ### ### ### ###
2007-Jan-22 Mon 0.225 0.225 ### ### 36,550 ### 6.9 6.9 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.225 0.225 0.225 0.225 61.9 61.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.24 0.24 0.225 0.225 6,250 1,453 ### ### ###
2007-Jan-11 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.24 0.25 ### 0.245 83.2 83.2 0.0
2007-Jan-08 Mon 0.21 0.21 0.21 0.21 ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.21 0.21 0.21 0.21 71.0 71.0 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.24 0.25 0.24 0.25 93.0 93.0 0.0
2006-Dec-19 Tue 0.22 0.22 0.22 0.22 50,757 ### 70.7 70.7 0.0
2006-Dec-18 Mon ### 0.22 ### 0.22 183,787 ### 96.0 96.0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 93.1 93.1 0.0
2006-Dec-07 Thu ### ### ### ### 14,250 0 68.2 68.2 0.0
2006-Dec-06 Wed 0.175 ### 0.175 ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 30,548 0 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.23 0.23 ### ### ### ### 0.0
2006-Nov-22 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-21 Tue 0.23 0.23 0.23 0.23 64.5 64.5 ###
2006-Nov-20 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.23 0.23 0.22 0.22 7.3 7.3 0.0
2006-Nov-14 Tue 0.22 0.22 0.22 0.22 64.9 64.9 0.0
2006-Nov-13 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.22 0.22 ### ### 4,770 524 ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.2 0.22 0.2 0.22 106,480 ### 98.0 98.0 0.0
2006-Nov-06 Mon 0.2 0.2 0.2 0.2 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-01 Wed ### ### 0.21 0.21 14.0 14.0 ###
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.23 0.23 ### ### 2.4 2.4 0.0
2006-Oct-27 Fri 0.23 0.23 0.23 0.23 19,280 ### 70.1 70.1 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.24 0.24 0.24 0.24 21,820 ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.24 0.245 0.24 0.24 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.245 0.245 0.245 0.245 71.0 71.0 0.0
2006-Oct-18 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Oct-17 Tue 0.245 0.245 0.24 0.245 25,842 ### ### ### 0.0
2006-Oct-16 Mon 0.255 0.255 0.245 0.245 7.5 7.5 0.0
2006-Oct-13 Fri 0.245 0.25 0.245 0.25 20,680 ### 82.5 82.5 0.0
2006-Oct-12 Thu 0.22 0.23 0.22 0.23 ### ### ###
2006-Oct-11 Wed 0.25 0.25 0.22 0.22 41,970 ### 0.8 0.8 0.0
2006-Oct-10 Tue 0.22 0.24 0.22 0.24 97.3 97.3 0.0
2006-Oct-09 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.23 ### ### ### 83.1 83.1 0.0
2006-Sep-27 Wed 0.2 ### 0.2 ### 29,070 ### 83.3 83.3 0.0
2006-Sep-26 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Sep-25 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.23 0.23 0.23 0.23 1,070 246 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.24 0.24 0.24 0.24 66.7 66.7 0.0
2006-Sep-14 Thu 0.24 0.24 0.24 0.24 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Sep-11 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.24 0.24 0.24 0.24 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.24 0.24 0.24 0.24 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2006-Aug-28 Mon 0.26 0.26 0.26 0.26 73.1 73.1 0.0
2006-Aug-25 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.26 0.26 0.26 0.26 35,470 9,222 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.26 0.27 0.26 0.27 92.4 92.4 ###
2006-Aug-18 Fri 0.24 0.27 0.24 0.27 355,423 ### 98.8 98.8 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.27 0.27 0.24 0.27 245,348 ### ### ### ###
2006-Aug-15 Tue 0.26 0.27 0.24 0.24 ### ### 0.0
2006-Aug-14 Mon 0.245 0.245 0.245 0.245 68.2 68.2 0.0
2006-Aug-11 Fri 0.25 0.27 0.25 0.27 71,251 18,525 97.7 97.7 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.25 0.27 0.23 0.27 82,250 ### 97.2 97.2 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Aug-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jul-31 Mon 0.27 0.27 0.27 0.27 ### ### ###
2006-Jul-28 Fri 0.25 0.26 0.25 0.26 92.9 92.9 0.0
2006-Jul-27 Thu 0.25 0.25 0.25 0.25 1,250 ### ### ### 0.0
2006-Jul-26 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jul-25 Tue 0.24 0.26 0.24 0.25 ### ### 0.0
2006-Jul-24 Mon 0.24 0.24 0.24 0.24 75.8 75.8 0.0
2006-Jul-21 Fri 0.24 0.24 0.24 0.24 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.22 0.22 0.22 0.22 8,843 1,945 75.6 75.6 0.0
2006-Jul-18 Tue 0.22 0.22 0.22 0.22 73.2 73.2 0.0
2006-Jul-17 Mon 0.24 0.24 0.24 0.24 657 157 73.6 73.6 0.0
2006-Jul-14 Fri 0.24 0.24 0.24 0.24 19,343 4,642 78.2 78.2 0.0
2006-Jul-13 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2006-Jul-12 Wed 0.22 0.24 0.22 0.24 3,157 726 98.0 98.0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.22 0.22 0.2 0.22 ### ### 0.0
2006-Jul-07 Fri 0.23 0.23 0.23 0.23 29,872 6,870 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.22 0.23 0.22 0.23 ### ### ###
2006-Jul-04 Tue 0.25 0.25 0.23 0.23 1.4 1.4 ###
2006-Jul-03 Mon 0.25 0.25 0.25 0.25 66.1 66.1 0.0
2006-Jun-30 Fri 0.25 0.285 0.25 0.28 ### ### ###
2006-Jun-27 Tue 0.255 0.27 0.255 0.27 94.4 94.4 ###
2006-Jun-26 Mon 0.26 0.27 0.25 0.25 5,955 1,548 ### ### 0.0
2006-Jun-23 Fri 0.28 0.28 0.28 0.28 72.7 72.7 ###
2006-Jun-22 Thu 0.25 0.25 0.25 0.25 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jun-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jun-15 Thu 0.25 0.25 0.25 0.25 62.7 62.7 0.0
2006-Jun-14 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jun-13 Tue 0.25 0.25 0.25 0.25 47,378 11,844 ### ### 0.0
2006-Jun-09 Fri 0.28 0.28 0.28 0.28 70.0 70.0 ###
2006-Jun-08 Thu 0.25 0.25 0.25 0.25 84.9 84.9 0.0
2006-Jun-07 Wed 0.27 ### 0.27 ### ### ### 0.0
2006-Jun-06 Tue 0.28 0.28 0.28 0.28 76.0 76.0 ###
2006-Jun-05 Mon 0.28 0.28 0.28 0.28 68.6 68.6 ###
2006-Jun-02 Fri 0.28 0.29 0.28 0.29 ### ### ###
2006-Jun-01 Thu 0.285 0.285 0.28 0.28 ### ### ###
2006-May-31 Wed 0.28 0.285 0.28 0.285 ### ### ###
2006-May-30 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-May-29 Mon 0.25 0.28 0.25 0.28 136,950 ### ### ### ###
2006-May-26 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-May-23 Tue 0.25 0.25 0.25 0.25 46,650 ### 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.27 0.27 0.27 0.27 27,350 7,384 ### ### ###
2006-May-18 Thu 0.25 0.27 0.25 0.27 24,650 ### ### ### ###
2006-May-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-May-16 Tue 0.27 0.27 0.27 0.27 7,350 1,984 ### ### ###
2006-May-15 Mon 0.27 0.27 0.27 0.27 ### ### ###
2006-May-12 Fri 0.27 0.28 0.27 0.275 97,650 26,853 ### ### ###
2006-May-11 Thu 0.27 0.27 0.27 0.27 68.3 68.3 ###
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.27 0.27 0.27 0.27 65.6 65.6 ###
2006-May-08 Mon 0.275 0.275 0.27 0.27 20.0 20.0 ###
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.275 0.285 0.275 0.285 91.9 91.9 ###
2006-May-03 Wed 0.28 0.28 0.28 0.28 68.5 68.5 ###
2006-May-02 Tue 0.26 0.29 0.26 0.29 418,280 115,027 ### ### ###
2006-May-01 Mon 0.25 0.26 ### 0.26 ### ### 0.0
2006-Apr-28 Fri 0.255 0.27 ### 0.27 94.7 94.7 ###
2006-Apr-27 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Apr-26 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Apr-24 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2006-Apr-21 Fri 0.22 0.28 0.22 0.28 371,240 ### 99.9 99.9 ###
2006-Apr-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Apr-19 Wed 0.245 0.245 0.22 0.24 ### ### 0.0
2006-Apr-18 Tue 0.23 0.25 0.22 0.25 97.1 97.1 0.0
2006-Apr-13 Thu 0.24 0.24 0.24 0.24 71.4 71.4 0.0
2006-Apr-11 Tue ### 0.24 ### 0.24 82.8 82.8 0.0
2006-Apr-10 Mon 0.25 0.25 0.25 0.25 72.0 72.0 0.0
2006-Apr-07 Fri 0.25 0.25 0.25 0.25 20,371 ### ### ### 0.0
2006-Apr-06 Thu 0.24 0.255 0.24 0.255 95.0 95.0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2006-Apr-03 Mon 0.24 0.26 ### 0.26 97.3 97.3 0.0
2006-Mar-31 Fri 0.25 0.26 0.25 0.26 89.1 89.1 0.0
2006-Mar-30 Thu 0.26 0.26 ### 0.26 ### ### 0.0
2006-Mar-29 Wed ### 0.26 0.23 0.26 ### ### 0.0
2006-Mar-28 Tue ### ### 0.25 0.26 41,044 ### 17.1 17.1 0.0
2006-Mar-27 Mon 0.225 ### 0.225 ### 99.3 99.3 0.0
2006-Mar-24 Fri 0.27 0.27 0.255 0.26 83,751 21,984 8.1 8.1 0.0
2006-Mar-23 Thu 0.28 0.28 0.28 0.28 65.8 65.8 ###
2006-Mar-22 Wed 0.26 0.27 0.26 0.27 68,325 ### ### ### ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.255 0.28 0.255 0.28 98.1 98.1 ###
2006-Mar-16 Thu 0.28 0.28 0.27 0.28 ### ### ###
2006-Mar-15 Wed 0.29 0.29 0.28 0.28 ### ### ###
2006-Mar-14 Tue 0.285 ### 0.285 ### 21,823 ### ### ### 0.0
2006-Mar-13 Mon 0.28 0.285 0.28 0.28 ### ### ###
2006-Mar-10 Fri 0.285 0.285 0.28 0.28 ### ### ###
2006-Mar-09 Thu 0.285 0.285 0.285 0.285 63.7 63.7 ###
2006-Mar-08 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Mar-07 Tue 0.29 0.29 0.28 0.28 181,045 ### ### ### ###
2006-Mar-06 Mon ### ### 0.28 ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 19,750 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Feb-28 Tue ### ### 0.28 0.28 ### ### ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### 0.28 ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 193,125 0 ### ### 0.0
2006-Feb-22 Wed 0.285 ### 0.285 ### ### ### 0.0
2006-Feb-21 Tue 0.28 0.285 0.275 0.285 241,278 67,557 ### ### ###
2006-Feb-20 Mon 0.26 0.275 0.26 0.275 95.1 95.1 ###
2006-Feb-17 Fri ### 0.26 ### 0.26 306,946 ### 98.7 98.7 0.0
2006-Feb-16 Thu 0.245 0.245 ### ### 49,351 6,045 ### ### 0.0
2006-Feb-15 Wed 0.24 0.24 0.24 0.24 201,429 48,342 74.1 74.1 0.0
2006-Feb-14 Tue 0.24 0.25 ### 0.24 458,283 57,285 ### ### 0.0
2006-Feb-13 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Feb-10 Fri ### 0.24 ### 0.24 ### ### 0.0
2006-Feb-09 Thu ### 0.22 ### 0.22 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Feb-06 Mon 0.245 0.245 0.22 0.22 0.8 0.8 0.0
2006-Feb-03 Fri ### 0.245 0.2 0.245 ### ### 0.0
2006-Feb-02 Thu 0.21 0.22 0.2 0.22 54,586 ### ### ### 0.0
2006-Feb-01 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Jan-31 Tue 0.21 0.21 0.2 0.21 ### ### ###
2006-Jan-30 Mon 0.24 0.24 0.2 0.23 ### ### ###
2006-Jan-27 Fri 0.2 0.21 ### 0.21 ### ### ###
2006-Jan-25 Wed ### ### 0.175 ### 4.1 4.1 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### 0.175 ### 0.175 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 21,050 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 59,242 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0.155 ### 0.155 ### 155,588 12,058 88.7 88.7 0.0
2006-Jan-10 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Jan-09 Mon 0.155 0.155 ### ### 9.2 9.2 0.0
2006-Jan-06 Fri ### ### 0.155 ### ### ### 0.0
2006-Jan-05 Thu 0.155 0.175 0.155 ### 161,880 ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 57,850 0 0.1 0.1 0.0
2006-Jan-03 Tue ### ### ### ### 1,066,056 0 94.5 94.5 0.0
2005-Dec-30 Fri ### ### ### ### 28,850 0 87.6 87.6 0.0
2005-Dec-29 Thu 0.21 0.21 ### 0.2 ### ### 0.0
2005-Dec-28 Wed 0.22 0.26 0.175 0.225 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 02:23:07 thru 2025-05-08 02:23:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000