|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-17 08:27:01 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TRJ) TRAJAN GROUP HOLDINGS LIMITED Daily Prices Page 10...
|
TOC    Company Info for TRJ    Limits |
Company Details for (TRJ) TRAJAN GROUP HOLDINGS LIMITED
Listing Code
| TRJ
|
Listing Name
| TRAJAN GROUP HOLDINGS LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| TRAJAN MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TRJ8 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for TRJ .. Friday 10th November 2023
TRJ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.28
| ###
| 1.4 |
MAX
| 4.59
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TRJ    Bottom |
End of day Prices (full format), 38 Days for (TRJ) TRAJAN GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Jan-06 Fri
| 1.7
| 1.77
| ###
| ###
| 19,351
| 17,125
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 1.76
| 1.76
| 1.7
| 1.7
| 11,725
| 20,284
| 7.9
| 7.9
| ### |
2023-Jan-04 Wed
| 1.77
| 1.77
| ###
| 1.74
|
|
| 16.8
| 16.8
| 0.1 |
2023-Jan-03 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 450
| 787
| ###
| ###
| 0.1 |
2022-Dec-30 Fri
| 1.725
| 1.75
| 1.725
| 1.75
|
|
| 75.4
| 75.4
| 0.1 |
2022-Dec-29 Thu
| 1.76
| 1.76
| 1.675
| 1.675
| 17,325
| 29,755
| 6.7
| 6.7
| ### |
2022-Dec-28 Wed
| 1.72
| 1.8
| 1.7
| 1.76
|
|
| 89.5
| 89.5
| 0.1 |
2022-Dec-23 Fri
| 1.8
| 1.8
| 1.73
| 1.77
| 16,320
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 1.8
| 1.825
| ###
| 1.825
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| 1.8425
| 1.8
| 1.83
| 14,228
| ###
| 76.0
| 76.0
| ### |
2022-Dec-20 Tue
| 1.8
| 1.84
| 1.76
| 1.83
| 33,241
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 1.8
| ###
| 1.78
| ###
| 57,276
| 50,975
| 77.8
| 77.8
| 0.0 |
2022-Dec-16 Fri
| 1.77
| 1.81
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-Dec-15 Thu
| 1.81
| 1.8125
| 1.775
| 1.8
| 52,943
| ###
| ###
| ###
| 0.1 |
2022-Dec-14 Wed
| 1.855
| 1.855
| 1.8
| 1.84
| 75,871
| 138,654
| 30.0
| 30.0
| ### |
2022-Dec-13 Tue
| 1.84
| 1.84
| 1.8
| 1.825
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| ###
| ###
| 1.84
| 1.84
| 31,471
| 28,953
| 15.2
| 15.2
| ### |
2022-Dec-08 Thu
| ###
| ###
| 1.81
| 1.87
|
|
| 91.0
| 91.0
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| 23.4
| 23.4
| 0.1 |
2022-Dec-05 Mon
| 1.885
| 1.885
| 1.82
| 1.83
| 38,878
| 72,021
| 19.9
| 19.9
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 14,876
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 1.825
| 1.88
|
|
| ###
| ###
| 0.1 |
2022-Nov-30 Wed
| ###
| ###
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 1.81
| 1.82
| 17,787
| ###
| 11.0
| 11.0
| ### |
2022-Nov-28 Mon
| 1.985
| 1.985
| 1.855
| ###
| 66,482
| 127,645
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| 1.985
| 52,358
| 0
| ###
| ###
| ### |
2022-Nov-24 Thu
| 1.83
| 1.83
| 1.81
| 1.83
| 56,852
| 103,470
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 1.945
| ###
| 1.85
| 1.85
|
|
| 9.8
| 9.8
| 0.1 |
2022-Nov-22 Tue
| 1.9125
| ###
| 1.875
| ###
| 25,453
| ###
| 71.9
| 71.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 1.88
| 1.88
| 15,282
| ###
| 31.7
| 31.7
| 0.1 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 35,547
| 0
| 30.6
| 30.6
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| 1.9175
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| 1.875
| ###
| 6,975
| ###
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 1.855
| ###
| 1.85
| ###
| 12,976
| ###
| 84.7
| 84.7
| 0.0 |
2022-Nov-14 Mon
| 1.825
| 1.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 1.85
| 1.85
| 1.845
| 1.85
| 3,382
| 6,248
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 08:27:01 thru 2024-05-17 08:27:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|