|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-16 02:09:49 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TRJ) TRAJAN GROUP HOLDINGS LIMITED Daily Prices Page 14...
|
TOC    Company Info for TRJ    Limits |
Company Details for (TRJ) TRAJAN GROUP HOLDINGS LIMITED
Listing Code
| TRJ
|
Listing Name
| TRAJAN GROUP HOLDINGS LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| TRAJAN MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TRJ8 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for TRJ .. Friday 10th November 2023
TRJ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.28
| ###
| 1.4 |
MAX
| 4.59
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TRJ    Bottom |
End of day Prices (full format), 38 Days for (TRJ) TRAJAN GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2022-May-31 Tue
| 2.85
| 2.85
| ###
| 2.79
| 31,844
| 45,377
| 23.1
| 23.1
| ### |
2022-May-30 Mon
| 2.82
| 2.82
| 2.71
| 2.76
|
|
| 19.1
| 19.1
| 0.2 |
2022-May-27 Fri
| ###
| 2.79
| ###
| 2.76
| 17,824
| ###
| 90.4
| 90.4
| 0.2 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 759
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2022-May-24 Tue
| 2.74
| 2.74
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 74,082
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 2.7
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2022-May-19 Thu
| 2.7
| 2.75
| ###
| ###
| 45,488
| 62,546
| 16.6
| 16.6
| 0.0 |
2022-May-18 Wed
| 2.71
| 2.79
| ###
| 2.74
| 38,122
| 53,180
| 74.4
| 74.4
| 0.2 |
2022-May-17 Tue
| 2.7
| 2.85
| ###
| 2.85
|
|
| 92.3
| 92.3
| ### |
2022-May-16 Mon
| 2.74
| 2.85
| ###
| 2.84
| 39,427
| 56,183
| 90.4
| 90.4
| 0.2 |
2022-May-13 Fri
| 2.7
| 2.88
| 2.53
| 2.73
|
|
| 61.0
| 61.0
| ### |
2022-May-12 Thu
| ###
| ###
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 49,443
| 0
| 14.2
| 14.2
| 0.0 |
2022-May-10 Tue
| 3.24
| 3.24
| ###
| ###
| 70,347
| ###
| 32.6
| 32.6
| 0.0 |
2022-May-09 Mon
| 3.24
| 3.24
| ###
| ###
| 70,347
| ###
| 32.6
| 32.6
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 3.45
| ###
| 3.4
| 63,185
| ###
| 85.4
| 85.4
| 0.2 |
2022-May-04 Wed
| 3.23
| 3.4
| 3.23
| 3.4
| 11,080
| ###
| 97.4
| 97.4
| 0.2 |
2022-May-03 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 3.54
| 3.71
| 3.54
| ###
| 98,350
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 3.485
| ###
| 3.47
| 3.54
|
|
| ###
| ###
| 0.3 |
2022-Apr-27 Wed
| 3.47
| 3.47
| ###
| 3.47
| 19,875
| 34,483
| ###
| ###
| 0.2 |
2022-Apr-26 Tue
| ###
| 3.5
| 3.27
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-Apr-22 Fri
| ###
| 3.4
| ###
| 3.4
| 88
| 149
| 87.2
| 87.2
| 0.2 |
2022-Apr-21 Thu
| 3.41
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 3.4
| 3.42
| ###
| 3.41
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 3.4
| 3.42
| ###
| 3.42
| 29,088
| 49,740
| ###
| ###
| 0.2 |
2022-Apr-14 Thu
| 3.49
| 3.49
| ###
| ###
| 60,620
| 105,781
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 3.22
| ###
| 3.2
| ###
| 43,226
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 3.26
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-Apr-11 Mon
| 3.55
| 3.55
| 3.29
| ###
| 16,989
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| 3.49
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 3.26
| ###
| 3.26
| ###
| 36,071
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 3.23
| ###
| 3.185
| 3.26
|
|
| ###
| ###
| 0.2 |
2022-Apr-05 Tue
| ###
| ###
| ###
| 3.2
| 108,180
| 0
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 14:09:49 thru 2024-05-16 14:09:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|