|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-17 07:29:41 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TRJ) TRAJAN GROUP HOLDINGS LIMITED Daily Prices Page 15...
|
TOC    Company Info for TRJ    Limits |
Company Details for (TRJ) TRAJAN GROUP HOLDINGS LIMITED
Listing Code
| TRJ
|
Listing Name
| TRAJAN GROUP HOLDINGS LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| TRAJAN MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TRJ8 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for TRJ .. Friday 10th November 2023
TRJ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.28
| ###
| 1.4 |
MAX
| 4.59
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TRJ    Bottom |
End of day Prices (full format), 38 Days for (TRJ) TRAJAN GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2022-Apr-05 Tue
| ###
| ###
| ###
| 3.2
| 108,180
| 0
| ###
| ###
| 0.2 |
2022-Apr-04 Mon
| ###
| 3.22
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 15,121
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 49,185
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| 3.21
| 25,245
| 0
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 3.42
| 3.25
| 3.25
| 35,149
| 117,221
| ###
| ###
| 0.2 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 41,927
| 0
| 19.8
| 19.8
| 0.0 |
2022-Mar-24 Thu
| 3.2
| 3.23
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Mar-23 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 85.4
| 85.4
| 0.2 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 11,481
| 0
| 71.4
| 71.4
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 15,480
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 3.2
| 3.2
| 3
| 3
| 31,486
| ###
| 2.9
| 2.9
| 0.2 |
2022-Mar-17 Thu
| 3
| 3.21
| 3
| ###
| 56,223
| 174,572
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 27,144
| 0
| 26.8
| 26.8
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 3
| ###
| 26,520
| 39,780
| 14.6
| 14.6
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 27,259
| 0
| 33.4
| 33.4
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 99,443
| 0
| 8.0
| 8.0
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Mar-04 Fri
| ###
| 3.47
| ###
| ###
| 70,777
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 3.47
| ###
| ###
| 57,577
| ###
| 18.5
| 18.5
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 3.49
| 3.49
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2022-Feb-28 Mon
| 3.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 3.23
| ###
| 3.2
| 71,849
| ###
| ###
| ###
| 0.2 |
2022-Feb-24 Thu
| ###
| 3.26
| ###
| ###
| 52,748
| 85,979
| 63.1
| 63.1
| 0.0 |
2022-Feb-23 Wed
| ###
| 3.49
| ###
| ###
| 72,676
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 3.29
| 3.4
| 3.26
| 3.4
| 53,841
| ###
| ###
| ###
| 0.2 |
2022-Feb-21 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Feb-18 Fri
| ###
| 3.7
| 3.57
| 3.57
|
|
| 12.7
| 12.7
| 0.3 |
2022-Feb-17 Thu
| 3.74
| 3.75
| ###
| ###
| 27,522
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2022-Feb-15 Tue
| 3.8
| 3.8
| ###
| ###
| 37,854
| 71,922
| 16.7
| 16.7
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 3.7
| 3.75
|
|
| 13.3
| 13.3
| 0.3 |
2022-Feb-11 Fri
| ###
| ###
| 3.78
| 3.85
|
|
| ###
| ###
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 07:29:41 thru 2024-05-17 07:29:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|