|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-16 01:43:10 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TRJ) TRAJAN GROUP HOLDINGS LIMITED Daily Prices Page 2...
|
TOC    Company Info for TRJ    Limits |
Company Details for (TRJ) TRAJAN GROUP HOLDINGS LIMITED
Listing Code
| TRJ
|
Listing Name
| TRAJAN GROUP HOLDINGS LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| TRAJAN MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TRJ8 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for TRJ .. Friday 10th November 2023
TRJ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.28
| ###
| 1.4 |
MAX
| 4.59
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TRJ    Bottom |
End of day Prices (full format), 38 Days for (TRJ) TRAJAN GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 55,349
| 0
| 28.1
| 28.1
| 0.0 |
2024-Mar-18 Mon
| 1.055
| ###
| 1.0375
| 1.075
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.025
| ###
| 1.025
| ###
| 38,728
| 19,848
| 83.8
| 83.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 5,659
| 0
| 77.5
| 77.5
| 0.0 |
2024-Mar-13 Wed
| 1.055
| ###
| ###
| 1.025
| 45,751
| 0
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 1.055
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2024-Mar-11 Mon
| 1.045
| ###
| 1.025
| 1.025
| 3,629
| 1,859
| 25.0
| 25.0
| ### |
2024-Mar-08 Fri
| 1.025
| ###
| ###
| 1.045
| 160,853
| 0
| 82.3
| 82.3
| 0.1 |
2024-Mar-07 Thu
| 1.045
| ###
| ###
| ###
| 58,975
| 0
| 17.7
| 17.7
| 0.0 |
2024-Mar-06 Wed
| 1.045
| 1.045
| ###
| ###
| 59,823
| 31,257
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| 1.025
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 1.025
|
|
| 29.7
| 29.7
| ### |
2024-Feb-29 Thu
| ###
| 1.045
| ###
| ###
| 165,450
| 86,447
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 1.055
|
|
| 22.2
| 22.2
| 0.1 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 3,175,050
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 1.24
| 1.325
| 1.24
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2024-Feb-23 Fri
| 1.1025
| 1.22
| 1.1025
| 1.22
| 42,725
| ###
| ###
| ###
| 0.1 |
2024-Feb-22 Thu
| 1.0875
| ###
| 1.0875
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,425
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 1.075
| ###
| 147,347
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 53,921
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 13,049
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 1.055
| 1.125
| 37,176
| ###
| 85.8
| 85.8
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 15,378
| 0
| 94.3
| 94.3
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 44,574
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 3,024
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 1.075
| ###
| ###
| 1.075
| 15,582
| 0
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 1.155
| 1.155
| ###
| ###
| 143,287
| 82,748
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 85,478
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 94,958
| 0
| 15.8
| 15.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 71,945
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 187,154
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 13:43:10 thru 2024-05-16 13:43:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|