(TRJ) TRAJAN GROUP HOLDINGS LIMITED Daily Prices Page 16

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-May-17 12:23:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TRJ) TRAJAN GROUP HOLDINGS LIMITED Daily Prices Page 16...

TOC Company Info for TRJ Limits

Company Details for (TRJ) TRAJAN GROUP HOLDINGS LIMITED

Listing Code	TRJ
Listing Name	TRAJAN GROUP HOLDINGS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	TRAJAN MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TRJ8

Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for TRJ .. Friday 10th November 2023

TRJ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.28	###	1.4
MAX	4.59	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TRJ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

End of day Prices (full format),

38 Days for (TRJ) TRAJAN GROUP HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2022-Feb-09 Wed	###	###	###	###	16,088	0	###	###	0.0
2022-Feb-08 Tue	###	###	###	4	29,772	0	###	###	0.3
2022-Feb-07 Mon	###	4.2	###	###			20.0	20.0	0.0
2022-Feb-04 Fri	###	4.2	###	###	24,280	50,988	###	###	0.0
2022-Feb-03 Thu	4.22	4.24	4	4			###	###	0.3
2022-Feb-02 Wed	4.27	###	4	4.21			###	###	###
2022-Feb-01 Tue	4.22	###	###	4.23	61,426	0	###	###	0.3
2022-Jan-31 Mon	###	4.2	3.89	4.2			###	###	###
2022-Jan-28 Fri	4	###	3.8	###			55.0	55.0	0.0
2022-Jan-27 Thu	3.86	###	3.76	###	68,676	###	92.5	92.5	0.0
2022-Jan-25 Tue	3.7	3.85	3.55	3.85	201,375	745,087	96.6	96.6	0.3
2022-Jan-24 Mon	###	###	3.76	3.76			###	###	0.3
2022-Jan-21 Fri	4.45	4.49	###	###	32,859	###	38.5	38.5	0.0
2022-Jan-20 Thu	4.49	4.59	###	4.45			###	###	0.3
2022-Jan-19 Wed	4.51	4.55	4.22	###			###	###	0.0
2022-Jan-18 Tue	###	4.49	###	4.49	34,676	77,847	96.6	96.6	###
2022-Jan-17 Mon	###	4.28	###	###			77.3	77.3	0.0
2022-Jan-14 Fri	###	###	###	###			###	###	0.0
2022-Jan-13 Thu	###	4.28	###	###	85,173	182,270	###	###	0.0
2022-Jan-12 Wed	###	4.22	###	###			74.0	74.0	0.0
2022-Jan-11 Tue	4.21	4.29	###	###	70,351	###	19.6	19.6	0.0
2022-Jan-10 Mon	###	4.29	###	4.2			###	###	###
2022-Jan-07 Fri	###	4.2	###	###	40,428	###	28.6	28.6	0.0
2022-Jan-06 Thu	4.2	4.21	###	###			###	###	0.0
2022-Jan-05 Wed	4.2	4.22	###	4.22	25,158	53,083	74.4	74.4	###
2022-Jan-04 Tue	###	###	###	###	17,327	0	80.7	80.7	0.0
2021-Dec-31 Fri	###	###	3.88	###			###	###	0.0
2021-Dec-30 Thu	###	###	3.86	###			14.6	14.6	0.0
2021-Dec-29 Wed	###	###	###	###			###	###	0.0
2021-Dec-24 Fri	###	###	3.85	###			80.9	80.9	0.0
2021-Dec-23 Thu	3.85	3.88	3.75	3.88	29,722	113,389	71.3	71.3	0.3
2021-Dec-22 Wed	3.89	3.89	###	3.71			###	###	###
2021-Dec-21 Tue	3.7	3.83	###	3.83			88.9	88.9	###
2021-Dec-20 Mon	3.88	###	###	###	36,842	0	###	###	0.0
2021-Dec-17 Fri	###	###	3.72	3.88			###	###	0.3
2021-Dec-16 Thu	###	4	3.59	###	205,888	781,344	###	###	0.0
2021-Dec-15 Wed	3.58	###	3.55	###			81.0	81.0	0.0
2021-Dec-14 Tue	3.54	3.57	3.5	3.56	118,083	417,423	###	###	0.3