|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-17 02:42:26 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TRJ) TRAJAN GROUP HOLDINGS LIMITED Daily Prices Page 18...
|
TOC    Company Info for TRJ    Limits |
Company Details for (TRJ) TRAJAN GROUP HOLDINGS LIMITED
Listing Code
| TRJ
|
Listing Name
| TRAJAN GROUP HOLDINGS LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| TRAJAN MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TRJ8 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for TRJ .. Friday 10th November 2023
TRJ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.28
| ###
| 1.4 |
MAX
| 4.59
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TRJ    Bottom |
End of day Prices (full format), 38 Days for (TRJ) TRAJAN GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Oct-21 Thu
| 3.22
| ###
| 3.22
| 3.22
| 106,877
| 172,071
| ###
| ###
| 0.2 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| 3
|
|
| 74.0
| 74.0
| 0.2 |
2021-Oct-15 Fri
| 3
| 3
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-Oct-14 Thu
| 3
| 3
| 2.845
| 3
|
|
| 60.8
| 60.8
| 0.2 |
2021-Oct-13 Wed
| ###
| 3
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 2.89
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 2.86
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 2.86
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 2.83
| ###
| 92,776
| 131,278
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| 2.86
|
|
| ###
| ###
| 0.2 |
2021-Oct-04 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 3
| ###
| ###
| 3
| 152,554
| 0
| 71.7
| 71.7
| 0.2 |
2021-Sep-30 Thu
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 3.26
| 3.26
| ###
| 3.24
|
|
| ###
| ###
| ### |
2021-Sep-28 Tue
| 3.255
| ###
| 3.255
| 3.27
| 24,878
| 40,488
| 80.9
| 80.9
| ### |
2021-Sep-27 Mon
| 3.26
| ###
| 3.26
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2021-Sep-23 Thu
| 3.28
| ###
| 3.25
| ###
| 30,347
| ###
| 68.8
| 68.8
| 0.0 |
2021-Sep-22 Wed
| ###
| 3.26
| ###
| 3.25
| 130,749
| 213,120
| ###
| ###
| 0.2 |
2021-Sep-21 Tue
| ###
| 3.2
| 3
| ###
| 116,126
| ###
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 3.2
| 3.21
|
|
| 30.6
| 30.6
| ### |
2021-Sep-17 Fri
| 3.26
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 3.26
| 3.26
|
|
| 11.5
| 11.5
| 0.2 |
2021-Sep-15 Wed
| ###
| 3.44
| ###
| 3.41
| 108,070
| 185,880
| 75.4
| 75.4
| ### |
2021-Sep-14 Tue
| 3.42
| 3.42
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2021-Sep-13 Mon
| 3.5
| 3.51
| 3.45
| 3.46
|
|
| 28.5
| 28.5
| 0.2 |
2021-Sep-10 Fri
| 3.54
| 3.54
| 3.41
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Sep-09 Thu
| 3.55
| 3.57
| 3.42
| 3.51
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 3.53
| 3.55
| 3.49
| 3.5
| 62,272
| ###
| ###
| ###
| 0.3 |
2021-Sep-07 Tue
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| 79.1
| 79.1
| 0.3 |
2021-Sep-06 Mon
| 3.4
| 3.56
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-Sep-03 Fri
| ###
| 3.44
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Sep-02 Thu
| ###
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 3.53
| 3.53
| 3.29
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Aug-31 Tue
| 3.54
| 3.59
| 3.47
| 3.53
|
|
| 35.1
| 35.1
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 02:42:26 thru 2024-05-17 02:42:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|