(TSV) TRANSERV ENERGY LIMITED Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-May-01 07:03:21 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TSV) TRANSERV ENERGY LIMITED Daily Prices Page 8...

TOC Company Info for TSV Limits

Company Details for (TSV) TRANSERV ENERGY LIMITED

Listing Code	TSV
Listing Name	TRANSERV ENERGY LIMITED
GICS Sector	Energy
ISIN Name	TRANSERV ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TSV1

Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for TSV .. Wednesday 5th July 2017

TSV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	101,400,076	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TSV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

300 Days for (TSV) TRANSERV ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2009-Feb-03 Tue	0.022	0.023	###	0.021	4,320,378	49,684	###	###	###
2009-Feb-02 Mon	0.022	0.023	0.022	0.023			###	###	###
2009-Jan-30 Fri	0.024	0.024	0.021	0.024			66.9	66.9	###
2009-Jan-29 Thu	0.025	0.025	0.024	0.024	2,213,325	54,226	16.2	16.2	###
2009-Jan-28 Wed	0.024	0.026	0.023	0.024	6,696,129	164,055	70.9	70.9	###
2009-Jan-27 Tue	0.025	0.026	0.024	0.024			###	###	###
2009-Jan-23 Fri	0.025	0.027	0.024	0.024			###	###	###
2009-Jan-22 Thu	0.026	0.027	0.025	0.025			17.3	17.3	###
2009-Jan-21 Wed	0.025	0.027	0.024	0.025			76.0	76.0	###
2009-Jan-20 Tue	0.026	0.026	0.025	0.026	1,263,177	###	83.8	83.8	###
2009-Jan-19 Mon	0.027	0.029	0.024	0.025			###	###	###
2009-Jan-16 Fri	0.023	0.026	0.022	0.026			###	###	###
2009-Jan-15 Thu	0.021	0.022	0.021	0.022			93.5	93.5	###
2009-Jan-14 Wed	0.022	0.023	###	0.021			###	###	###
2009-Jan-13 Tue	0.021	0.022	###	###	1,101,470	###	11.0	11.0	0.0
2009-Jan-12 Mon	0.022	0.022	###	0.021			12.0	12.0	###
2009-Jan-09 Fri	0.022	0.022	0.021	0.022			###	###	###
2009-Jan-08 Thu	0.022	0.022	0.021	0.021	959,526	20,629	15.2	15.2	###
2009-Jan-07 Wed	###	0.021	###	0.021			###	###	###
2009-Jan-06 Tue	###	###	###	###			87.3	87.3	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	1,544,882	0	63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	844,250	0	###	###	0.0
2008-Dec-16 Tue	###	###	###	###	148,848	0	76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			92.0	92.0	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			11.2	11.2	0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			2.4	2.4	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	320,344	0	66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	2,029,588	0	###	###	0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			94.8	94.8	0.0
2008-Nov-17 Mon	###	###	###	###			17.4	17.4	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###			97.6	97.6	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	###	###	###	###			###	###	0.0
2008-Nov-04 Tue	###	0.021	###	###	911,328	###	67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			###	###	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###			3.6	3.6	0.0
2008-Oct-24 Fri	###	###	###	###			94.5	94.5	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	188,670	0	78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			99.7	99.7	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###	613,670	0	###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	###	###	###	###	1,264,285	0	15.1	15.1	0.0
2008-Oct-09 Thu	###	###	###	###			10.0	10.0	0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###			25.1	25.1	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	0.022	0.023	0.021	0.021			###	###	###
2008-Sep-23 Tue	0.024	0.024	0.022	0.022			###	###	###
2008-Sep-22 Mon	0.022	0.022	0.022	0.022	0				###
2008-Sep-19 Fri	###	0.022	###	0.022			###	###	###
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	0.021	0.021	###	###			###	###	0.0
2008-Sep-16 Tue	0.022	0.022	###	###			###	###	0.0
2008-Sep-15 Mon	0.023	0.023	0.022	0.022			20.7	20.7	###
2008-Sep-12 Fri	0.024	0.024	0.023	0.023			###	###	###
2008-Sep-11 Thu	0.025	0.025	0.024	0.024			###	###	###
2008-Sep-10 Wed	0.026	0.026	0.025	0.025			14.3	14.3	###
2008-Sep-09 Tue	0.027	0.027	0.026	0.026			###	###	###
2008-Sep-08 Mon	0.028	0.028	0.027	0.027	75,082	###	###	###	###
2008-Sep-05 Fri	0.028	0.028	0.028	0.028			###	###	###
2008-Sep-04 Thu	0.027	0.028	0.027	0.028	357,150	9,821	93.0	93.0	###
2008-Sep-03 Wed	0.028	0.028	0.027	0.027			###	###	###
2008-Sep-02 Tue	0.027	0.028	0.025	0.027			###	###	###
2008-Sep-01 Mon	0.025	0.028	0.025	0.028			97.3	97.3	###
2008-Aug-29 Fri	0.025	0.025	0.024	0.025			###	###	###
2008-Aug-28 Thu	0.023	0.025	0.023	0.024			89.5	89.5	###
2008-Aug-27 Wed	0.023	0.023	0.023	0.023	0				###
2008-Aug-26 Tue	0.024	0.024	0.023	0.023			###	###	###
2008-Aug-25 Mon	0.025	0.025	0.025	0.025			###	###	###
2008-Aug-22 Fri	0.024	0.024	0.024	0.024	413,282	###	###	###	###
2008-Aug-21 Thu	0.022	0.024	0.022	0.024	939,121	###	96.9	96.9	###
2008-Aug-20 Wed	0.023	0.024	0.022	0.022			###	###	###
2008-Aug-19 Tue	0.022	0.023	0.022	0.022			###	###	###
2008-Aug-18 Mon	0.023	0.024	0.023	0.023			70.5	70.5	###
2008-Aug-15 Fri	###	0.022	###	0.022			97.6	97.6	###
2008-Aug-14 Thu	###	###	###	###	2,209,426	0	###	###	0.0
2008-Aug-13 Wed	0.022	0.022	###	###	765,654	8,422	4.3	4.3	0.0
2008-Aug-12 Tue	0.024	0.026	0.023	0.025	271,054	6,640	92.5	92.5	###
2008-Aug-11 Mon	0.025	0.025	0.024	0.024	183,827	###	12.5	12.5	###
2008-Aug-08 Fri	0.024	0.024	0.024	0.024			###	###	###
2008-Aug-07 Thu	0.022	0.022	###	0.021			11.6	11.6	###
2008-Aug-06 Wed	0.021	0.021	0.021	0.021			###	###	###
2008-Aug-05 Tue	0.022	0.022	###	###	845,173	###	###	###	0.0
2008-Aug-04 Mon	0.025	0.025	###	###	3,590,744	44,884	###	###	0.0
2008-Aug-01 Fri	0.025	0.025	0.025	0.025			74.2	74.2	###
2008-Jul-31 Thu	0.025	0.027	0.025	0.027			95.5	95.5	###
2008-Jul-30 Wed	0.025	0.025	0.024	0.025			###	###	###
2008-Jul-29 Tue	0.027	###	0.025	0.025			5.2	5.2	###
2008-Jul-28 Mon	0.028	0.028	0.025	0.028			78.9	78.9	###
2008-Jul-25 Fri	0.026	0.026	0.026	0.026	306,980	7,981	76.0	76.0	###
2008-Jul-24 Thu	0.027	0.027	0.026	0.026	255,254	###	13.8	13.8	###
2008-Jul-23 Wed	0.027	0.027	0.027	0.027			###	###	###
2008-Jul-22 Tue	0.027	0.027	0.027	0.027	259,746	###	###	###	###
2008-Jul-21 Mon	0.027	0.028	0.027	0.027			###	###	###
2008-Jul-18 Fri	0.028	0.028	0.026	0.026			8.1	8.1	###
2008-Jul-17 Thu	0.028	0.028	0.027	0.027			13.7	13.7	###
2008-Jul-16 Wed	0.029	0.029	0.025	0.027			5.6	5.6	###
2008-Jul-15 Tue	0.029	0.029	0.029	0.029	185,746	5,386	81.1	81.1	0.0
2008-Jul-14 Mon	###	###	0.029	0.029			###	###	0.0
2008-Jul-11 Fri	###	###	###	###	492,580	0	###	###	0.0
2008-Jul-10 Thu	###	###	0.026	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			8.7	8.7	0.0
2008-Jul-08 Tue	###	###	###	###	196,676	0	81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			9.8	9.8	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			26.4	26.4	0.0
2008-Jul-02 Wed	###	###	###	###	2,029,286	0	8.8	8.8	0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###	1,376,351	0	###	###	0.0
2008-Jun-26 Thu	###	###	###	###			81.4	81.4	0.0
2008-Jun-25 Wed	0.029	###	0.029	###	3,229,079	46,821	86.7	86.7	0.0
2008-Jun-24 Tue	0.029	###	0.028	0.029	2,719,681	38,075	72.1	72.1	0.0
2008-Jun-23 Mon	###	###	0.027	0.029			###	###	0.0
2008-Jun-20 Fri	###	###	###	###	2,426,548	0	7.9	7.9	0.0
2008-Jun-19 Thu	###	###	###	###	770,650	0	86.6	86.6	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			###	###	0.0
2008-Jun-16 Mon	###	###	###	###	10,421,520	0	12.4	12.4	0.0
2008-Jun-13 Fri	0.043	0.047	0.043	0.044			###	###	###
2008-Jun-12 Thu	0.041	0.044	###	0.041			###	###	0.0
2008-Jun-11 Wed	0.042	0.047	###	###	13,739,658	322,881	12.1	12.1	0.0
2008-Jun-10 Tue	###	0.045	###	0.043	6,343,382	142,726	###	###	###
2008-Jun-06 Fri	###	###	###	###			86.4	86.4	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###	2,602,678	0	###	###	0.0
2008-Jun-03 Tue	###	0.041	###	###	3,206,977	65,743	###	###	0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			83.1	83.1	0.0
2008-May-28 Wed	###	###	###	###			24.5	24.5	0.0
2008-May-27 Tue	###	###	###	###	1,660,629	0	85.4	85.4	0.0
2008-May-26 Mon	###	###	###	###	1,750,222	0	###	###	0.0
2008-May-23 Fri	###	###	###	###	3,617,122	0	3.9	3.9	0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	###	0.043	###	###	14,867,420	319,649	90.6	90.6	0.0
2008-May-20 Tue	###	###	###	###			97.9	97.9	0.0
2008-May-19 Mon	###	###	###	###	6,263,543	0	###	###	0.0
2008-May-16 Fri	###	###	###	###	5,568,155	0	65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	0.029	###	0.029	###	3,970,729	57,575	###	###	0.0
2008-May-13 Tue	0.027	0.029	0.027	0.029	353,183	9,889	###	###	0.0
2008-May-12 Mon	0.026	0.027	0.026	0.027			87.4	87.4	###
2008-May-09 Fri	0.027	0.027	0.026	0.026	3,394,977	###	###	###	###
2008-May-08 Thu	0.026	0.026	0.025	0.025	2,560,248	65,286	###	###	###
2008-May-07 Wed	0.027	0.027	0.026	0.026	341,840	9,058	13.8	13.8	###
2008-May-06 Tue	0.027	0.027	0.027	0.027			###	###	###
2008-May-05 Mon	0.028	0.028	0.027	0.028	1,864,475	51,273	###	###	###
2008-May-02 Fri	0.025	###	0.025	0.028	3,489,852	43,623	###	###	###
2008-May-01 Thu	0.024	0.025	0.024	0.025			88.9	88.9	###
2008-Apr-30 Wed	0.024	0.024	0.024	0.024			###	###	###
2008-Apr-29 Tue	0.023	0.023	###	0.023			70.4	70.4	###
2008-Apr-28 Mon	0.021	0.022	0.021	0.022	760,120	16,342	91.4	91.4	###
2008-Apr-24 Thu	0.021	0.021	0.021	0.021			###	###	###
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	0.022	0.022	###	0.021	579,240	6,371	8.7	8.7	###
2008-Apr-21 Mon	###	###	###	###	810,282	0	###	###	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###	76,222	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	1,533,778	0	7.0	7.0	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	1,264,277	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###			7.6	7.6	0.0
2008-Apr-02 Wed	###	###	###	###	1,074,229	0	###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###	501,271	0	68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	484,474	0	61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###	1,062,723	0	###	###	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	2,544,277	0	11.0	11.0	0.0
2008-Mar-17 Mon	###	###	###	###	958,526	0	99.4	99.4	0.0
2008-Mar-14 Fri	###	###	###	###	1,358,686	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###			10.2	10.2	0.0
2008-Mar-12 Wed	###	###	###	###	1,402,070	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###	200,120	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###			98.0	98.0	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###			5.8	5.8	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###	333,686	0	93.7	93.7	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###	2,504,178	0	10.5	10.5	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	27,173	0	###	###	0.0
2008-Feb-08 Fri	###	###	###	###			###	###	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			6.2	6.2	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###	551,122	0	58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	###	3,241,487	0	###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###	2,983,088	0	###	###	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	0.021	###	###	817,554	8,584	###	###	0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###	51,888	0	###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###	401,888	0	64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			93.7	93.7	0.0
2007-Dec-19 Wed	0.021	0.021	###	###			###	###	0.0
2007-Dec-18 Tue	###	0.021	###	###	8,627,641	###	###	###	0.0
2007-Dec-17 Mon	0.022	0.022	0.021	0.021			24.1	24.1	###
2007-Dec-14 Fri	0.023	0.023	0.022	0.022			###	###	###
2007-Dec-13 Thu	0.023	0.023	0.022	0.023	2,752,641	###	###	###	###
2007-Dec-12 Wed	0.023	0.023	###	0.022	7,094,559	81,587	6.5	6.5	###
2007-Dec-11 Tue	0.025	0.025	0.023	0.024	7,012,357	###	9.4	9.4	###
2007-Dec-10 Mon	0.024	0.025	0.023	0.024	2,930,572	###	###	###	###
2007-Dec-07 Fri	0.024	0.026	0.023	0.024			###	###	###
2007-Dec-06 Thu	0.024	0.024	0.024	0.024			###	###	###
2007-Dec-05 Wed	0.023	0.024	0.022	0.024	5,055,572	116,278	###	###	###
2007-Dec-04 Tue	0.024	0.024	0.023	0.023			###	###	###
2007-Dec-03 Mon	0.023	0.024	0.023	0.024			###	###	###
2007-Nov-30 Fri	0.023	0.024	0.023	0.024			###	###	###
2007-Nov-29 Thu	0.023	0.024	0.022	0.024			93.5	93.5	###
2007-Nov-28 Wed	0.023	0.023	0.022	0.023			###	###	###
2007-Nov-27 Tue	0.023	0.024	0.023	0.024			###	###	###
2007-Nov-26 Mon	0.023	0.024	0.023	0.023			###	###	###