Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 08:31:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTI) TRAFFIC TECHNOLOGIES LTD Daily Prices Page 17...

     Prev Section TOC    Company Info for TTI    Limits Next Section


Company Details for (TTI) TRAFFIC TECHNOLOGIES LTD

Listing Code TTI
Listing Name TRAFFIC TECHNOLOGIES LTD
GICS Sector Transportation
ISIN Name TRAFFIC TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTI6


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for TTI .. Monday 19th August 2024

TTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 27,630,824 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

225 Days for (TTI) TRAFFIC TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-11 Thu 0.029 ### 0.029 ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 436,677 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 16,807,780 0 1.2 1.2 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 23,323 0 5.8 5.8 0.0
2010-Oct-05 Tue ### ### ### ### 75 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 143,488 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 136,677 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 751,757 0 99.1 99.1 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 82.7 82.7 0.0
2010-Sep-16 Thu ### ### ### ### 103,750 0 17.4 17.4 0.0
2010-Sep-15 Wed ### ### ### ### 16,345 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 100,250 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 36,250 0 5.4 5.4 0.0
2010-Sep-03 Fri ### ### ### ### 84.5 84.5 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 10,250 0 ### ### 0.0
2010-Aug-27 Fri 0.043 0.043 ### ### 0.2 0.2 0.0
2010-Aug-26 Thu 0.043 0.043 ### ### 0.4 0.4 0.0
2010-Aug-25 Wed ### ### ### ### 98.6 98.6 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 634,256 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 4.0 4.0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 99.1 99.1 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 14,350 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 16,281 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 606,622 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### 0.028 ### 98.5 98.5 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Jul-12 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Jul-09 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Jul-08 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jul-07 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Jul-06 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Jul-05 Mon 0.028 0.028 0.028 0.028 74.6 74.6 ###
2010-Jul-02 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Jul-01 Thu 0.028 0.028 0.027 0.027 9.2 9.2 ###
2010-Jun-30 Wed 0.027 0.028 0.027 0.028 215,586 5,928 88.0 88.0 ###
2010-Jun-29 Tue 0.025 ### 0.025 0.026 160,254 ### 93.1 93.1 ###
2010-Jun-28 Mon 0.025 0.025 0.025 0.025 80.7 80.7 ###
2010-Jun-25 Fri ### ### ### ### 5.9 5.9 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 1,625 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 205,251 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 33,450 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 2.3 2.3 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 87.0 87.0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 98.5 98.5 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 6,125 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 25,375 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 45 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 99.7 99.7 0.0
2010-Apr-22 Thu 0.028 ### 0.028 ### ### ### 0.0
2010-Apr-21 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 3.1 3.1 0.0
2010-Apr-12 Mon 0.029 ### 0.029 ### ### ### 0.0
2010-Apr-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 12.9 12.9 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 1,650 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 38,350 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 340,148 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 97,826 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 4.4 4.4 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 136,450 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.041 0.042 0.041 0.042 ### ### ###
2010-Feb-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-22 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Feb-19 Fri 0.044 0.044 0.042 0.042 10.0 10.0 ###
2010-Feb-18 Thu 0.042 0.042 0.042 0.042 ### ### ###
2010-Feb-17 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Feb-16 Tue 0.044 0.044 0.044 0.044 ### ### ###
2010-Feb-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-11 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2010-Feb-10 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Feb-09 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Feb-08 Mon 0.045 0.045 0.045 0.045 71.1 71.1 ###
2010-Feb-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-04 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jan-25 Mon 0.048 0.048 0.045 0.045 3.7 3.7 ###
2010-Jan-22 Fri 0.048 0.048 0.048 0.048 64.4 64.4 ###
2010-Jan-21 Thu 0.048 0.048 0.048 0.048 ### ### ###
2010-Jan-20 Wed 0.048 ### 0.047 ### 94.4 94.4 0.0
2010-Jan-19 Tue 0.043 0.045 0.042 0.045 ### ### ###
2010-Jan-18 Mon 0.044 0.044 0.044 0.044 35,850 1,577 67.2 67.2 ###
2010-Jan-15 Fri 0.043 0.043 0.043 0.043 0 ###
2010-Jan-14 Thu 0.043 0.043 0.043 0.043 ### ### ###
2010-Jan-13 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Jan-12 Tue 0.048 0.048 0.042 0.042 ### ### ###
2010-Jan-11 Mon 0.049 0.049 0.048 0.048 19.1 19.1 ###
2010-Jan-08 Fri 0.049 ### 0.049 ### ### ### 0.0
2010-Jan-07 Thu 0.045 ### 0.045 ### 152,421 3,429 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue 0.047 0.047 ### ### 507,579 11,928 ### ### 0.0
2010-Jan-04 Mon 0.047 0.047 0.047 0.047 0 ###
2009-Dec-31 Thu 0.047 0.047 0.047 0.047 64.1 64.1 ###
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu 0.048 ### 0.048 ### 92.8 92.8 0.0
2009-Dec-23 Wed 0.047 0.047 0.047 0.047 122,421 5,753 62.4 62.4 ###
2009-Dec-22 Tue 0.045 0.045 0.045 0.045 67.9 67.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 08:31:57 thru 2025-05-09 08:31:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000