(TTI) TRAFFIC TECHNOLOGIES LTD Daily Prices Page 8...
TOC    Company Info for TTI    Limits
Company Details for (TTI) TRAFFIC TECHNOLOGIES LTD
Listing Code
| TTI
|
Listing Name
| TRAFFIC TECHNOLOGIES LTD
|
GICS Sector
| Transportation
|
ISIN Name
| TRAFFIC TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TTI6 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for TTI .. Friday 10th November 2023
TTI is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| ###
| 27,630,824
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for TTI    Bottom
End of day Prices (full format), 600 Days for (TTI) TRAFFIC TECHNOLOGIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2007-Jun-21 Thu
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.42
| 0.425
| 0.41
| 0.425
| 180,959
| 75,550
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 0.41
| ###
| 0.4
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2007-Jun-14 Thu
| 0.42
| 0.42
| ###
| 0.4
|
|
| 6.6
| 6.6
| 0.0 |
2007-Jun-13 Wed
| 0.43
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.44
| 0.455
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.45
| 0.45
| 0.42
| 0.44
| 325,357
| ###
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.48
| 0.48
| 0.455
| 0.46
|
|
| 9.7
| 9.7
| 0.0 |
2007-Jun-04 Mon
| 0.49
| 0.49
| 0.48
| 0.485
| 218,156
| ###
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.49
| ###
| 0.49
| 0.49
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.48
| ###
| 0.48
| 0.49
|
|
| 78.7
| 78.7
| ### |
2007-May-30 Wed
| ###
| ###
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.47
| 0.5
| 0.47
| 0.5
| 1,448,541
| 702,542
| 95.7
| 95.7
| 0.0 |
2007-May-28 Mon
| ###
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.47
| 0.475
| 0.47
| 0.47
| 350,747
| 165,727
| ###
| ###
| ### |
2007-May-24 Thu
| 0.45
| 0.47
| 0.45
| 0.47
| 981,124
| ###
| ###
| ###
| ### |
2007-May-23 Wed
| 0.46
| 0.46
| 0.45
| 0.46
| 231,242
| ###
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.455
| 0.46
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 17.5
| 17.5
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 60,075
| 0
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| 0.47
| 0.46
| 0.47
| 191,375
| 88,989
| ###
| ###
| ### |
2007-May-16 Wed
| 0.46
| 0.47
| 0.46
| ###
| 54,625
| ###
| 77.5
| 77.5
| 0.0 |
2007-May-15 Tue
| ###
| 0.47
| 0.46
| 0.47
| 196,577
| ###
| ###
| ###
| ### |
2007-May-14 Mon
| 0.46
| 0.47
| 0.46
| ###
| 163,528
| 76,040
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| 25.5
| 25.5
| 0.0 |
2007-May-10 Thu
| 0.475
| 0.48
| ###
| 0.47
| 117,020
| 28,084
| 24.9
| 24.9
| ### |
2007-May-09 Wed
| ###
| 0.475
| ###
| 0.475
|
|
| 83.0
| 83.0
| ### |
2007-May-08 Tue
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 14.0
| 14.0
| ### |
2007-May-07 Mon
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.47
| 0.47
| ###
| 0.47
| 85,725
| 20,145
| ###
| ###
| ### |
2007-May-03 Thu
| 0.46
| ###
| 0.46
| ###
| 91,674
| 21,085
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.48
| 0.48
| 0.455
| 0.46
| 575,443
| ###
| 7.6
| 7.6
| 0.0 |
2007-May-01 Tue
| 0.485
| 0.49
| 0.48
| 0.485
| 179,640
| 87,125
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.475
| 0.51
| 0.475
| 0.49
| 801,482
| 394,729
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.475
| 0.48
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2007-Apr-26 Thu
| 0.49
| 0.5
| 0.48
| 0.48
| 547,759
| ###
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| 6.9
| 6.9
| 0.0 |
2007-Apr-23 Mon
| 0.51
| 0.525
| 0.51
| 0.51
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| 85,880
| ###
| 8.2
| 8.2
| 0.0 |
2007-Apr-19 Thu
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.475
| ###
| 0.475
| 0.5
| 450,974
| ###
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.47
| 0.475
| ###
| ###
| 482,787
| ###
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.47
| 0.47
| 0.46
| ###
| 369,159
| 171,658
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 80,658
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.47
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.475
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0.45
| 0.485
| 0.45
| 0.47
| 298,772
| 139,675
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.42
| 0.445
| 0.42
| 0.44
| 351,083
| 151,843
| 93.7
| 93.7
| ### |
2007-Mar-30 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 91.2
| 91.2
| ### |
2007-Mar-29 Thu
| 0.4
| 0.42
| 0.4
| 0.41
| 155,828
| 63,889
| ###
| ###
| ### |
2007-Mar-28 Wed
| ###
| 0.41
| 0.4
| 0.4
| 180,959
| 73,288
| 27.4
| 27.4
| 0.0 |
2007-Mar-27 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2007-Mar-26 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 184,541
| ###
| ###
| ###
| ### |
2007-Mar-23 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 83,375
| 0
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| 0.41
| ###
| ###
| 193,950
| 39,759
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 164,325
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.425
| 0.425
| 0.4
| ###
| 152,920
| 63,079
| 18.5
| 18.5
| 0.0 |
2007-Mar-12 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.4
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2007-Mar-06 Tue
| 0.375
| 0.385
| 0.375
| ###
| 209,027
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.425
| ###
| 0.42
| 1,060,186
| 225,289
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.4
| ###
| ###
| 927,725
| 185,545
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| 0.4
| ###
| ###
| 3,014,477
| ###
| 95.9
| 95.9
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.355
| ###
| 109,452
| 19,427
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.355
| ###
| 82,770
| ###
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0.355
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2007-Feb-14 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Feb-13 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 0.355
| 0.355
| 188,275
| ###
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.355
| ###
| 0.355
| ###
| 428,278
| ###
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.355
| ###
| 0.355
| 0.355
| 403,126
| 71,554
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.355
| ###
| ###
| ###
| 533,476
| 0
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 0.345
| 0.355
| 2,076,588
| ###
| 82.1
| 82.1
| 0.0 |
2007-Jan-25 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,573,121
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Jan-22 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.28
| 0.29
| 0.275
| 0.28
| 98,541
| ###
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.5
| 18.5
| ### |
2007-Jan-15 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 164,879
| 46,578
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 6.6
| 6.6
| ### |
2007-Jan-11 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 41,850
| ###
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 173,070
| 49,757
| 28.5
| 28.5
| ### |
2007-Jan-09 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 10,048
| 2,888
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.28
| ###
| 0.28
| 0.285
|
|
| 86.0
| 86.0
| ### |
2007-Jan-05 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| 0.285
| ###
| 0.285
| 0.285
| 40,150
| 5,721
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.285
| ###
| 0.285
| ###
| 57,188
| 8,149
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 27,579
| 7,928
| 12.3
| 12.3
| ### |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| 16.0
| 16.0
| ### |
2006-Dec-21 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 181,956
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 106,650
| ###
| 83.7
| 83.7
| ### |
2006-Dec-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 30,250
| 8,243
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 100,250
| 28,070
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 26,788
| ###
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 20.3
| 20.3
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.285
| ###
| 0.28
| ###
| 671,671
| ###
| 93.4
| 93.4
| 0.0 |
2006-Nov-24 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 81.5
| 81.5
| ### |
2006-Nov-23 Thu
| 0.27
| 0.285
| 0.27
| 0.285
| 329,621
| ###
| 93.2
| 93.2
| ### |
2006-Nov-22 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 81.8
| 81.8
| ### |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 183,875
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 6,988
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.27
| ###
| ###
| 219,541
| ###
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| 0.275
| ###
| 0.275
|
|
| 90.7
| 90.7
| ### |
2006-Nov-13 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 22.2
| 22.2
| 0.0 |
2006-Nov-10 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 117,981
| 32,149
| ###
| ###
| ### |
2006-Nov-09 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 55,553
| ###
| 85.1
| 85.1
| ### |
2006-Nov-08 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 0.26
| 0.26
| 173,575
| ###
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Nov-03 Fri
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 16.3
| 16.3
| 0.0 |
2006-Nov-02 Thu
| 0.275
| 0.275
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 108,227
| ###
| 18.3
| 18.3
| ### |
2006-Oct-31 Tue
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 136,620
| ###
| 17.2
| 17.2
| ### |
2006-Oct-27 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 18.5
| 18.5
| ### |
2006-Oct-26 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 17.7
| 17.7
| ### |
2006-Oct-25 Wed
| 0.29
| ###
| 0.29
| 0.29
| 134,875
| 19,556
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 0.29
| ###
| 0.29
| ###
| 238,175
| ###
| 86.1
| 86.1
| 0.0 |
2006-Oct-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 0.29
| ###
| 0.29
| 0.29
| 211,950
| ###
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 503,875
| ###
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| 0.29
| 0.29
| 114,045
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 17.5
| 17.5
| ### |
2006-Oct-10 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.29
| ###
| 0.29
| ###
| 28,975
| ###
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 4.2
| 4.2
| ### |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.29
| ###
| 202,472
| 29,358
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 16,075
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 8,078
| 0
| 14.3
| 14.3
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 104,620
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 12,574
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 114,550
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 171,741
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 150,750
| 0
| 9.5
| 9.5
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 13,020
| 0
| 83.4
| 83.4
| 0.0 |
2006-Aug-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 22.1
| 22.1
| ### |
2006-Aug-23 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 0.285
| ###
| 0.285
| 0.285
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 157,956
| ###
| 16.5
| 16.5
| ### |
2006-Aug-18 Fri
| ###
| ###
| 0.29
| 0.29
| 15,841
| ###
| ###
| ###
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 15,125
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.28
| 0.29
| 184,727
| ###
| 8.2
| 8.2
| ### |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 43,048
| 0
| 79.9
| 79.9
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 10,625
| 0
| 84.0
| 84.0
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 46,081
| 0
| 20.0
| 20.0
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 52,581
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 78,150
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 15,550
| 0
| 90.2
| 90.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 95,176
| 0
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 187,250
| 0
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.325
| ###
| 138,284
| 22,471
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 0.325
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2006-Jul-12 Wed
| 0.345
| 0.345
| ###
| ###
| 72,378
| 12,485
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| 0.345
| ###
| 0.345
| 97,075
| 16,745
| 88.8
| 88.8
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| 93.8
| 93.8
| 0.0 |
2006-Jul-05 Wed
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 90.1
| 90.1
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 71,626
| 0
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 0.325
| 0.325
| 91,850
| 14,925
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2006-Jun-23 Fri
| ###
| 0.325
| ###
| 0.325
| 345,024
| ###
| 84.2
| 84.2
| ### |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 92,688
| 0
| 11.6
| 11.6
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 187,340
| 0
| 16.0
| 16.0
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.27
| 0.29
| 0.27
| 0.29
| 227,876
| ###
| 94.9
| 94.9
| ### |
2006-Jun-13 Tue
| 0.29
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 36.3
| 36.3
| ### |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 48,170
| 13,487
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 84.1
| 84.1
| ### |
2006-Jun-01 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 77,950
| ###
| ###
| ###
| ### |
2006-May-31 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 91,277
| ###
| 20.3
| 20.3
| ### |
2006-May-30 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 70,871
| 20,552
| ###
| ###
| ### |
2006-May-29 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 32,088
| ###
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 77.9
| 77.9
| ### |
2006-May-25 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 30,225
| ###
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| ###
| ###
| 0.28
| 0.28
| 159,146
| 22,280
| 17.5
| 17.5
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 124,823
| 0
| 17.0
| 17.0
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 121,578
| 0
| 87.1
| 87.1
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 176,125
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 295,182
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 22.6
| 22.6
| ### |
2006-May-09 Tue
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 80.2
| 80.2
| ### |
2006-May-05 Fri
| ###
| 0.27
| 0.26
| ###
| 156,058
| 41,355
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 0.255
| 0.27
| 0.255
| 0.26
| 255,527
| 67,075
| 85.8
| 85.8
| 0.0 |
2006-May-01 Mon
| 0.255
| ###
| 0.255
| 0.26
| 212,477
| ###
| 83.2
| 83.2
| 0.0 |
2006-Apr-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 5,640
| ###
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.26
| ###
| 0.26
| ###
| 40,640
| 5,283
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 29,951
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.255
| 0.26
| 145,850
| ###
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.26
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.27
| 0.27
| 0.26
| ###
| 24,428
| 6,473
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 83,673
| ###
| 18.6
| 18.6
| ### |
2006-Apr-13 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.3
| 9.3
| ### |
2006-Apr-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 100,924
| ###
| 11.4
| 11.4
| ### |
2006-Apr-07 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 119,924
| 34,478
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 50,125
| ###
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 280,170
| 80,548
| 25.5
| 25.5
| ### |
2006-Apr-03 Mon
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 529,157
| 149,486
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| ###
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 79.3
| 79.3
| ### |
2006-Mar-28 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.275
| 0.275
| ###
| 0.27
| 173,748
| ###
| 18.7
| 18.7
| ### |
2006-Mar-24 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 111,125
| ###
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 82.9
| 82.9
| ### |
2006-Mar-22 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 115,888
| 32,158
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 91.4
| 91.4
| ### |
2006-Mar-20 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Mar-17 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| 380,020
| ###
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| ###
| 0.285
| ###
| 0.285
|
|
| 97.3
| 97.3
| ### |
2006-Mar-15 Wed
| 0.25
| 0.27
| 0.25
| ###
| 444,973
| ###
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.9
| 84.9
| 0.0 |
2006-Mar-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 59,880
| 14,970
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 159,780
| 39,146
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.24
| 0.25
| ###
| 0.24
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.6
| 17.6
| 0.0 |
2006-Mar-07 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 24,125
| 5,970
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.25
| 0.26
| 0.24
| 0.26
| 262,351
| 65,587
| 92.6
| 92.6
| 0.0 |
2006-Mar-03 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 148,779
| 36,450
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 86,024
| ###
| 83.0
| 83.0
| 0.0 |
2006-Feb-22 Wed
| 0.24
| 0.255
| 0.24
| 0.24
| 182,186
| ###
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 28,840
| ###
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 104,679
| 26,954
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 127,575
| 32,850
| 23.4
| 23.4
| 0.0 |
2006-Feb-10 Fri
| 0.26
| ###
| 0.26
| 0.26
| 80,925
| 10,520
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 120,275
| 30,970
| 79.9
| 79.9
| 0.0 |
2006-Feb-08 Wed
| 0.26
| 0.27
| 0.255
| 0.27
| 50,152
| ###
| 95.5
| 95.5
| ### |
2006-Feb-07 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.3
| 8.3
| 0.0 |
2006-Feb-06 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 75,125
| ###
| 8.0
| 8.0
| 0.0 |
2006-Feb-03 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.27
| 0.275
| ###
| 0.275
| 220,944
| 30,379
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 386,888
| 105,426
| 84.0
| 84.0
| ### |
2006-Jan-30 Mon
| ###
| 0.275
| ###
| 0.27
| 616,928
| 84,827
| 85.9
| 85.9
| ### |
2006-Jan-27 Fri
| 0.255
| ###
| 0.255
| ###
| 174,985
| ###
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 98,088
| ###
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 191,782
| 47,945
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 433,983
| 109,580
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 238,085
| ###
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 19,820
| ###
| 90.2
| 90.2
| 0.0 |
2006-Jan-17 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.24
| 0.255
| 0.24
| 0.245
| 206,222
| ###
| 85.0
| 85.0
| 0.0 |
2006-Jan-13 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 112,924
| ###
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 0.255
| 0.255
| 36,645
| 4,672
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.26
| ###
| 0.26
| ###
| 40,625
| 5,281
| 84.6
| 84.6
| 0.0 |
2005-Dec-23 Fri
| 0.26
| ###
| 0.26
| ###
| 40,625
| 5,281
| 84.6
| 84.6
| 0.0 |
2005-Dec-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 30,125
| ###
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 0.25
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.26
| ###
| 0.26
| ###
| 78,250
| 10,172
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.3
| 16.3
| 0.0 |
2005-Dec-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.26
| 0.27
| 0.25
| 0.25
| 187,621
| 48,781
| 7.3
| 7.3
| 0.0 |
2005-Dec-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.26
| ###
| 0.26
| ###
| 28,725
| ###
| 85.7
| 85.7
| 0.0 |
2005-Dec-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 87.0
| 87.0
| ### |
2005-Dec-02 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.27
| 0.27
| 0.26
| ###
| 233,575
| ###
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 23,375
| ###
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.27
| 0.27
| ###
| ###
| 57,745
| ###
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.3
| 16.3
| ### |
2005-Nov-24 Thu
| ###
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.26
| ###
| 0.26
| 0.26
| 41,026
| ###
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 0.25
| 0.25
| 26,444
| ###
| 3.4
| 3.4
| 0.0 |
2005-Nov-21 Mon
| 0.27
| 0.27
| ###
| ###
| 18,641
| ###
| 15.7
| 15.7
| 0.0 |
2005-Nov-18 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2005-Nov-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.27
| 0.28
| 0.26
| 0.26
| 33,486
| 9,041
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| 0.27
| ###
| 0.27
| 123,748
| ###
| 85.6
| 85.6
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 4,050
| ###
| ###
| ###
| ### |
2005-Nov-03 Thu
| ###
| 0.27
| ###
| 0.27
| 50,740
| 6,849
| 84.8
| 84.8
| ### |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.1
| 16.1
| ### |
2005-Oct-28 Fri
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 9.7
| 9.7
| ### |
2005-Oct-27 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.275
| 0.285
| 0.275
| 0.28
| 50,843
| ###
| 81.1
| 81.1
| ### |
2005-Oct-25 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 70,375
| ###
| 9.4
| 9.4
| ### |
2005-Oct-24 Mon
| 0.28
| ###
| 0.28
| 0.285
| 122,649
| 17,170
| 85.7
| 85.7
| ### |
2005-Oct-21 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 19.3
| 19.3
| ### |
2005-Oct-20 Thu
| 0.275
| 0.29
| 0.275
| 0.28
| 467,447
| 132,053
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 135,670
| 38,326
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 82.3
| 82.3
| ### |
2005-Oct-17 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 131,122
| ###
| 91.9
| 91.9
| ### |
2005-Oct-14 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.27
| 0.275
| ###
| 0.275
| 144,788
| ###
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| 15.9
| 15.9
| ### |
2005-Oct-11 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 258,978
| 70,571
| 86.2
| 86.2
| ### |
2005-Oct-10 Mon
| 0.27
| 0.27
| ###
| 0.27
| 183,680
| ###
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 154,785
| 42,178
| 75.9
| 75.9
| ### |
2005-Oct-06 Thu
| 0.29
| 0.29
| ###
| ###
| 351,377
| 50,949
| 2.8
| 2.8
| 0.0 |
2005-Oct-05 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0.29
| ###
| 0.29
| ###
| 42,027
| ###
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 75,925
| ###
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 215,125
| ###
| ###
| ###
| ### |
2005-Sep-28 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| ###
| ###
| 0.29
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 0.29
| 0.29
| 12,148
| ###
| 15.6
| 15.6
| ### |
2005-Sep-20 Tue
| ###
| ###
| 0.29
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 58,147
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| 0.29
| 0.29
| 80,645
| ###
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Sep-12 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| 0.29
| ###
| 192,877
| ###
| 16.4
| 16.4
| 0.0 |
2005-Sep-08 Thu
| 0.29
| ###
| 0.285
| ###
| 45,953
| 6,548
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| 0.285
| ###
| 179,046
| ###
| 82.7
| 82.7
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 123,750
| 0
| 10.1
| 10.1
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 463,374
| 0
| 89.6
| 89.6
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 95,623
| 0
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.325
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 186,850
| 0
| 3.5
| 3.5
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| 0.325
|
|
| 89.0
| 89.0
| ### |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 269,329
| 0
| 96.8
| 96.8
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| 0.285
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 141,856
| 40,783
| 15.3
| 15.3
| ### |
2005-Aug-18 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 1.1
| 1.1
| ### |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 103,040
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 253,187
| 0
| 2.4
| 2.4
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 290,982
| 0
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| ###
| ###
| 0.325
| 0.325
| 106,829
| 17,359
| 11.0
| 11.0
| ### |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 203,071
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 100,571
| 0
| 18.7
| 18.7
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 13,125
| 0
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.325
| ###
| 0.325
| ###
| 88,750
| 14,421
| 90.1
| 90.1
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| 0.325
|
|
| 10.8
| 10.8
| ### |
2005-Jul-29 Fri
| ###
| 0.345
| ###
| ###
| 470,921
| ###
| 93.5
| 93.5
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 77,659
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 30,279
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.28
| ###
| 0.28
| ###
| 895,221
| ###
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| ###
| ###
| 0.285
| 0.285
| 323,780
| ###
| 3.4
| 3.4
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 249,051
| 64,753
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.1
| 93.1
| ### |
2005-Jul-14 Thu
| 0.24
| 0.27
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 27,348
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| 0.24
| 0.23
| 0.23
| 113,652
| ###
| 16.7
| 16.7
| ### |
2005-Jul-11 Mon
| 0.24
| 0.24
| ###
| 0.24
| 225,928
| ###
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.245
| 0.245
| ###
| ###
| 161,852
| 19,826
| 5.0
| 5.0
| 0.0 |
2005-Jul-07 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.7
| 85.7
| ### |
2005-Jul-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 38,181
| ###
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.21
| ###
| 0.21
| 0.21
| 190,888
| 20,043
| ###
| ###
| ### |
2005-Jun-24 Fri
| ###
| 0.22
| 0.2
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Jun-23 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 89.2
| 89.2
| 0.0 |
2005-Jun-21 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 65,125
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 0.185
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 100,188
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 30,125
| 0
| 97.6
| 97.6
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Jun-07 Tue
| ###
| ###
| 0.185
| 0.185
| 59,625
| ###
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| 0.185
| 0.185
| 39,789
| 3,680
| ###
| ###
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 36,755
| ###
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| ###
| ###
| 0.185
| 0.185
| 38,777
| 3,586
| 6.4
| 6.4
| ### |
2005-May-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-26 Thu
| ###
| 0.185
| ###
| 0.185
| 4,051
| 374
| ###
| ###
| ### |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 102,250
| 0
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2005-May-19 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2005-May-18 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.175
| 0.2
| 0.175
| 0.2
| 124,588
| ###
| 99.1
| 99.1
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 188
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2005-May-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 12.9
| 12.9
| ### |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 26,250
| 0
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.2
| 0.2
| ###
| ###
| 139,224
| 13,922
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| ###
| 0.21
| ###
| 0.21
| 2,073
| ###
| 88.4
| 88.4
| ### |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 125
| 0
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| 0.2
| ###
| 83,750
| 8,375
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 105,020
| 0
| 5.7
| 5.7
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.0
| 5.0
| 0.0 |
2005-Apr-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2005-Apr-14 Thu
| 0.225
| ###
| ###
| ###
| 189,774
| 0
| 9.6
| 9.6
| 0.0 |
2005-Apr-13 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| 19.2
| 19.2
| ### |
2005-Apr-12 Tue
| 0.22
| 0.24
| 0.21
| 0.23
| 431,458
| 97,078
| 95.3
| 95.3
| ### |
2005-Apr-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 95,027
| ###
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 0.2
| ###
| 220,723
| 22,072
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,527
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.21
| 0.225
| 0.21
| 0.21
| 10,988
| 2,389
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 16,888
| 3,673
| 5.1
| 5.1
| ### |
2005-Apr-01 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.4
| 13.4
| ### |
2005-Mar-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 175
| 40
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 125
| 28
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 10,154
| 2,487
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 8,125
| ###
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 10,386
| 2,570
| 17.3
| 17.3
| 0.0 |
2005-Mar-18 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.1
| 14.1
| 0.0 |
2005-Mar-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 27,272
| 6,681
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 101,687
| 25,421
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 40,250
| ###
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 145,674
| ###
| 93.3
| 93.3
| 0.0 |
2005-Mar-09 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 98.3
| 98.3
| 0.0 |
2005-Mar-07 Mon
| 0.24
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 40,750
| 9,881
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 29,850
| ###
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 110,375
| ###
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 153,575
| 38,777
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 83.5
| 83.5
| 0.0 |
2005-Feb-24 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 493,048
| ###
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 9.1
| 9.1
| 0.0 |
2005-Feb-22 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 106,652
| ###
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.26
| 0.27
| 0.255
| 0.26
| 78,444
| ###
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| 0.26
| 0.26
| 102,188
| 13,284
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.2
| 91.2
| ### |
2005-Feb-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 1,382
| 373
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 368,744
| 103,248
| ###
| ###
| ### |
2005-Feb-08 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.9
| 92.9
| ### |
2005-Feb-07 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.28
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 247,870
| 70,642
| 92.5
| 92.5
| ### |
Server processing from 2024-04-29 14:23:57 thru 2024-04-29 14:23:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|