(TTI) TRAFFIC TECHNOLOGIES LTD Daily Prices Page 8...


Prev Section TOC    Company Info for TTI    Limits Next Section


Company Details for (TTI) TRAFFIC TECHNOLOGIES LTD

Listing Code TTI
Listing Name TRAFFIC TECHNOLOGIES LTD
GICS Sector Transportation
ISIN Name TRAFFIC TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTI6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TTI .. Monday 19th August 2024

TTI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 27,630,824 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (TTI) TRAFFIC TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Oct-22 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Oct-21 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Oct-20 Mon 0.046 0.046 0.045 0.045 26.4 26.4 ###
2008-Oct-17 Fri 0.046 0.047 0.046 0.047 89.2 89.2 ###
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue 0.051 0.052 ### ### 187,750 4,881 27.3 27.3 0.0
2008-Oct-13 Mon 0.052 0.052 ### ### 21,578 ### ### ### 0.0
2008-Oct-10 Fri 0.054 0.054 ### ### ### ### 0.0
2008-Oct-09 Thu 0.055 0.055 0.053 0.053 30.4 30.4 ###
2008-Oct-08 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-07 Tue 0.055 0.055 0.055 0.055 63.0 63.0 ###
2008-Oct-06 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-03 Fri ### ### 0.055 0.055 6.2 6.2 ###
2008-Oct-02 Thu 0.055 0.055 0.055 0.055 78.4 78.4 ###
2008-Oct-01 Wed ### ### ### ### 25,950 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 168,050 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 90.1 90.1 0.0
2008-Sep-25 Thu 0.054 ### 0.054 ### 96.7 96.7 0.0
2008-Sep-24 Wed 0.052 0.052 0.052 0.052 ### ### ###
2008-Sep-23 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Sep-22 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Sep-19 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Sep-18 Thu 0.057 0.057 0.055 0.055 25.7 25.7 ###
2008-Sep-17 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-16 Tue 0.057 0.057 0.057 0.057 15,250 ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.058 0.058 0.057 0.057 104,846 6,028 36.7 36.7 0.0
2008-Sep-12 Fri ### ### 0.058 0.058 13.5 13.5 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 82.1 82.1 0.0
2008-Sep-09 Tue 0.057 ### 0.057 ### 30,122 858 95.1 95.1 0.0
2008-Sep-08 Mon ### ### 0.057 0.057 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue 0.058 ### 0.058 ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Aug-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Aug-13 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed 0.058 ### 0.058 ### 10,250 ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### 0.055 0.055 82,949 2,281 ### ### ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu 0.055 ### 0.055 ### 96.8 96.8 0.0
2008-Jul-09 Wed 0.052 0.052 0.052 0.052 ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### 0.049 0.049 26.0 26.0 ###
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.049 0.051 0.047 0.049 803,940 ### ### ### ###
2008-Jun-27 Fri 0.052 0.053 0.047 0.049 ### ### ###
2008-Jun-26 Thu 0.051 0.052 0.051 0.052 61,257 3,154 ### ### ###
2008-Jun-25 Wed 0.057 0.058 0.051 0.051 235,346 12,826 ### ### ###
2008-Jun-24 Tue ### ### 0.056 0.057 ### ### 0.0
2008-Jun-23 Mon ### ### 0.055 0.057 73,140 ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 19.0 19.0 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 94.2 94.2 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 282 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 85.2 85.2 0.0
2008-Jun-11 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Jun-10 Tue 0.079 0.079 0.072 0.072 208,981 15,778 4.9 4.9 0.0
2008-Jun-06 Fri 0.082 0.082 0.082 0.082 72.2 72.2 0.0
2008-Jun-05 Thu 0.082 0.082 0.082 0.082 75.9 75.9 0.0
2008-Jun-04 Wed 0.085 0.085 0.083 0.085 ### ### ###
2008-Jun-03 Tue 0.088 0.088 0.088 0.088 ### ### ###
2008-Jun-02 Mon 0.088 ### 0.088 ### 87.1 87.1 0.0
2008-May-30 Fri 0.085 ### 0.085 ### 90.3 90.3 0.0
2008-May-29 Thu 0.084 0.084 0.084 0.084 66.4 66.4 ###
2008-May-28 Wed 0.084 0.084 0.084 0.084 75.8 75.8 ###
2008-May-27 Tue 0.081 0.086 0.081 0.086 314,772 26,283 93.1 93.1 ###
2008-May-26 Mon ### 0.081 ### 0.081 86,850 ### ### ### 0.0
2008-May-23 Fri ### 0.081 ### 0.081 ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### 0.081 ### 0.081 8,842 358 ### ### 0.0
2008-May-20 Tue 0.081 0.081 0.078 ### ### ### 0.0
2008-May-19 Mon 0.081 0.082 ### ### 132,245 5,422 26.7 26.7 0.0
2008-May-16 Fri 0.081 0.081 ### 0.081 168,625 6,829 65.2 65.2 0.0
2008-May-15 Thu 0.082 0.082 0.081 0.081 24.7 24.7 0.0
2008-May-14 Wed ### 0.082 ### 0.082 99,125 ### 83.2 83.2 0.0
2008-May-13 Tue ### 0.086 ### 0.085 93.8 93.8 ###
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri 0.082 0.082 0.082 0.082 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2008-May-06 Tue 0.078 ### 0.078 0.079 237,350 9,256 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 0.076 ### 0.076 ### 90.4 90.4 0.0
2008-May-01 Thu 0.085 0.085 0.078 0.078 2.9 2.9 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 80,746 0 18.6 18.6 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 0.7 0.7 0.0
2008-Apr-21 Mon ### 0.125 ### ### 95.6 95.6 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 97.1 97.1 0.0
2008-Apr-16 Wed ### 0.125 ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 100,688 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 23,957 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 34.3 34.3 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 895,155 0 96.9 96.9 0.0
2008-Apr-04 Fri ### ### ### ### 97.5 97.5 0.0
2008-Apr-03 Thu ### 0.071 ### 0.071 197,626 ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.055 ### 0.055 ### ### ### 0.0
2008-Mar-27 Thu 0.056 0.056 0.054 0.055 ### ### ###
2008-Mar-26 Wed 0.058 0.058 0.056 0.056 10.0 10.0 ###
2008-Mar-25 Tue 0.056 0.058 0.056 0.058 85.3 85.3 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed 0.056 ### 0.056 ### 93.1 93.1 0.0
2008-Mar-18 Tue 0.052 0.053 ### 0.053 83.1 83.1 ###
2008-Mar-17 Mon 0.053 0.053 0.052 0.052 ### ### ###
2008-Mar-14 Fri 0.054 0.054 0.054 0.054 ### ### ###
2008-Mar-13 Thu 0.056 0.056 0.052 0.052 410,888 22,187 ### ### ###
2008-Mar-12 Wed ### ### 0.055 ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.055 0.055 3.4 3.4 ###
2008-Mar-10 Mon 0.075 0.075 0.075 0.075 77.9 77.9 0.0
2008-Mar-07 Fri 0.075 0.075 0.075 0.075 76.3 76.3 0.0
2008-Mar-06 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Mar-05 Wed 0.079 0.079 0.079 0.079 75.2 75.2 0.0
2008-Mar-04 Tue 0.075 0.085 ### 0.085 98.3 98.3 ###
2008-Mar-03 Mon 0.082 0.082 ### ### 420,350 ### 28.4 28.4 0.0
2008-Feb-29 Fri 0.085 0.085 0.085 0.085 147,650 12,550 ### ### ###
2008-Feb-28 Thu 0.089 0.089 0.089 0.089 70.8 70.8 ###
2008-Feb-27 Wed 0.089 ### 0.089 ### ### ### 0.0
2008-Feb-26 Tue ### ### 0.089 0.089 29.7 29.7 ###
2008-Feb-25 Mon ### 0.089 ### 0.082 18,050 ### ### ### 0.0
2008-Feb-22 Fri 0.089 ### ### ### 1.0 1.0 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 13,425 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 263,888 0 12.8 12.8 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 8.3 8.3 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 11.7 11.7 0.0
2008-Jan-30 Wed ### ### ### ### 190,148 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 78.1 78.1 0.0
2008-Jan-24 Thu ### ### ### ### 32,876 0 24.9 24.9 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 297,173 0 52.0 52.0 0.0
2008-Jan-21 Mon ### ### ### ### 478,185 0 21.5 21.5 0.0
2008-Jan-18 Fri ### ### ### ### 776,221 0 5.3 5.3 0.0
2008-Jan-17 Thu ### ### ### ### 72,282 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 18.2 18.2 0.0
2008-Jan-15 Tue ### ### ### ### 255,328 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 10.6 10.6 0.0
2008-Jan-08 Tue ### 0.125 ### 0.125 117,250 7,328 94.2 94.2 0.0
2008-Jan-07 Mon ### ### ### 0.125 101,772 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 346,728 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 37,175 0 89.5 89.5 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### 0.145 ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### 0.125 255,088 0 91.1 91.1 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 99.5 99.5 0.0
2007-Dec-19 Wed ### ### ### ### 1,987,328 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 276,523 0 ### ### 0.0
2007-Dec-17 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### 0.125 641,256 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 88,647 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 104,872 0 10.6 10.6 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### 0.155 ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0.175 0.175 0.145 ### 814,620 ### ### ### 0.0
2007-Nov-30 Fri 0.2 ### 0.175 0.175 0.5 0.5 0.0
2007-Nov-29 Thu ### 0.2 ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 1,275,828 0 20.4 20.4 0.0
2007-Nov-27 Tue ### ### ### ### 85.6 85.6 0.0
2007-Nov-26 Mon 0.2 0.2 0.185 ### 2,568,751 494,484 6.8 6.8 0.0
2007-Nov-23 Fri ### 0.2 ### 0.2 350,147 ### 93.9 93.9 0.0
2007-Nov-22 Thu ### 0.185 ### 0.185 ### ### ###
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Nov-19 Mon 0.2 ### 0.2 ### 86.2 86.2 0.0
2007-Nov-16 Fri 0.2 ### ### ### 73,685 0 85.5 85.5 0.0
2007-Nov-15 Thu 0.2 ### 0.2 ### 465,742 46,574 85.5 85.5 0.0
2007-Nov-14 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 0.2 ### ### ### ### ### 0.0
2007-Nov-09 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Nov-08 Thu 0.185 0.185 ### ### 17.6 17.6 0.0
2007-Nov-07 Wed ### ### 0.185 0.185 5.0 5.0 ###
2007-Nov-06 Tue ### ### 0.185 0.185 220,182 ### 3.2 3.2 ###
2007-Nov-05 Mon ### ### 0.185 ### 500,773 46,321 27.8 27.8 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0.21 0.21 ### 0.2 865,783 ### 5.2 5.2 0.0
2007-Oct-31 Wed ### ### 0.2 ### ### ### 0.0
2007-Oct-30 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2007-Oct-29 Mon 0.2 ### 0.2 ### 346,125 ### 85.2 85.2 0.0
2007-Oct-26 Fri ### ### ### ### 86,750 0 ### ### 0.0
2007-Oct-25 Thu 0.225 0.225 0.21 0.22 181,250 39,421 ### ### 0.0
2007-Oct-24 Wed ### 0.225 ### 0.225 481,280 54,144 ### ### ###
2007-Oct-23 Tue 0.21 ### ### ### 12.8 12.8 0.0
2007-Oct-22 Mon 0.21 ### ### ### 18.9 18.9 0.0
2007-Oct-19 Fri 0.2 ### 0.2 ### ### ### 0.0
2007-Oct-18 Thu ### 0.21 ### 0.2 ### ### 0.0
2007-Oct-17 Wed ### 0.185 0.175 ### 1,016,040 182,887 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 2.3 2.3 0.0
2007-Oct-15 Mon 0.21 0.21 ### ### 520,971 ### ### ### 0.0
2007-Oct-12 Fri 0.21 0.21 ### 0.2 994,671 104,440 ### ### 0.0
2007-Oct-11 Thu 0.22 0.22 ### ### ### ### 0.0
2007-Oct-10 Wed 0.23 0.23 0.22 0.225 ### ### ###
2007-Oct-09 Tue ### 0.24 0.23 ### ### ### 0.0
2007-Oct-08 Mon ### ### 0.23 0.23 175,450 20,176 ### ### ###
2007-Oct-05 Fri 0.24 0.24 ### ### 92,849 11,141 ### ### 0.0
2007-Oct-04 Thu ### 0.245 ### 0.24 87.0 87.0 0.0
2007-Oct-03 Wed 0.23 0.24 0.225 0.24 240,321 55,874 92.4 92.4 0.0
2007-Oct-02 Tue 0.23 0.23 0.22 0.225 ### ### ###
2007-Oct-01 Mon ### 0.22 ### 0.22 402,986 44,328 96.9 96.9 0.0
2007-Sep-28 Fri 0.2 ### 0.2 0.2 59.6 59.6 0.0
2007-Sep-27 Thu 0.2 0.2 0.2 0.2 510,045 ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### 0.2 851,379 0 12.6 12.6 0.0
2007-Sep-25 Tue 0.21 0.21 0.2 ### ### ### 0.0
2007-Sep-24 Mon 0.21 ### ### 0.21 62.2 62.2 ###
2007-Sep-21 Fri ### 0.22 ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### 0.21 0.21 16.8 16.8 ###
2007-Sep-19 Wed 0.22 0.22 ### ### 126,842 13,952 ### ### 0.0
2007-Sep-18 Tue ### 0.22 0.21 ### 233,176 ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.23 0.23 ### 0.22 5.9 5.9 0.0
2007-Sep-14 Fri ### ### 0.225 0.225 5.1 5.1 ###
2007-Sep-13 Thu ### ### 0.23 ### 110,449 ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.24 0.24 0.23 0.23 9.1 9.1 ###
2007-Sep-11 Tue 0.23 0.23 0.225 0.225 253,450 57,659 16.4 16.4 ###
2007-Sep-10 Mon 0.23 0.23 0.225 0.225 ### ### ###
2007-Sep-07 Fri ### ### 0.23 0.23 554,576 63,776 ### ### ###
2007-Sep-06 Thu 0.24 0.24 ### ### 17.4 17.4 0.0
2007-Sep-05 Wed 0.24 0.24 ### ### ### ### 0.0
2007-Sep-04 Tue 0.25 0.25 0.24 0.245 19.8 19.8 0.0
2007-Sep-03 Mon 0.245 0.255 0.245 0.25 ### ### 0.0
2007-Aug-31 Fri 0.23 0.24 0.23 0.24 287,050 67,456 86.6 86.6 0.0
2007-Aug-30 Thu ### ### 0.23 0.23 21.4 21.4 ###
2007-Aug-29 Wed 0.245 0.245 0.21 ### 402,524 91,574 ### ### 0.0
2007-Aug-28 Tue 0.255 ### 0.25 0.25 ### ### 0.0
2007-Aug-27 Mon 0.26 ### 0.255 0.255 568,120 ### 19.0 19.0 0.0
2007-Aug-24 Fri 0.26 ### 0.245 0.25 ### ### 0.0
2007-Aug-23 Thu 0.275 0.275 0.26 0.26 1,108,746 296,589 ### ### 0.0
2007-Aug-22 Wed 0.28 0.28 0.275 0.275 24.6 24.6 ###
2007-Aug-21 Tue 0.345 0.345 0.27 0.275 ### ### ###
2007-Aug-20 Mon ### ### ### 0.325 399,753 0 64.7 64.7 ###
2007-Aug-17 Fri 0.26 ### 0.26 ### 355,079 ### 97.4 97.4 0.0
2007-Aug-16 Thu 0.275 0.28 ### 0.26 853,927 119,549 ### ### 0.0
2007-Aug-15 Wed ### ### 0.275 0.29 360,376 49,551 ### ### ###
2007-Aug-14 Tue ### ### 0.29 ### 3,156,945 457,757 4.1 4.1 0.0
2007-Aug-13 Mon ### ### ### ### 9.2 9.2 0.0
2007-Aug-10 Fri ### ### ### ### 468,448 0 ### ### 0.0
2007-Aug-09 Thu 0.375 ### ### 0.345 1.7 1.7 0.0
2007-Aug-08 Wed 0.4 0.4 ### ### 3.9 3.9 0.0
2007-Aug-07 Tue ### 0.4 0.375 0.4 84.7 84.7 0.0
2007-Aug-06 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Aug-03 Fri 0.4 0.41 ### ### 20.4 20.4 0.0
2007-Aug-02 Thu 0.4 0.4 0.4 0.4 92,987 ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.42 0.42 ### ### 724,075 152,055 7.5 7.5 0.0
2007-Jul-31 Tue 0.43 0.43 0.42 0.425 45,250 ### 25.0 25.0 ###
2007-Jul-30 Mon 0.42 ### 0.42 0.42 145,472 30,549 ### ### ###
2007-Jul-27 Fri ### ### ### ### 188 0 ### ### 0.0
2007-Jul-26 Thu 0.42 0.43 0.4 0.4 104,370 ### ### ### 0.0
2007-Jul-25 Wed 0.43 0.43 0.42 0.42 80,626 ### 15.3 15.3 ###
2007-Jul-24 Tue ### 0.44 ### ### 107,726 ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.44 0.445 ### ### ### ### 0.0
2007-Jul-20 Fri 0.445 0.445 0.44 0.44 20.6 20.6 ###
2007-Jul-19 Thu 0.45 0.455 0.44 0.455 ### ### 0.0
2007-Jul-18 Wed 0.46 0.46 0.45 0.45 111,579 ### 20.1 20.1 0.0
2007-Jul-17 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2007-Jul-16 Mon 0.45 0.46 0.45 0.46 85,650 38,970 ### ### 0.0
2007-Jul-13 Fri 0.455 0.455 0.45 0.455 67.1 67.1 0.0
2007-Jul-12 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Jul-11 Wed 0.455 0.455 ### 0.45 25.7 25.7 0.0
2007-Jul-10 Tue 0.45 0.455 0.43 0.455 78.8 78.8 0.0
2007-Jul-09 Mon 0.445 0.45 0.445 0.45 143,589 64,256 79.0 79.0 0.0
2007-Jul-06 Fri 0.45 0.45 0.445 0.445 26.2 26.2 ###
2007-Jul-05 Thu 0.445 0.45 0.44 0.45 73.1 73.1 0.0
2007-Jul-04 Wed 0.44 0.44 0.43 0.44 72,353 31,473 ### ### ###
2007-Jul-03 Tue 0.43 ### 0.43 0.43 ### ### ###
2007-Jul-02 Mon 0.425 0.425 0.42 0.42 ### ### ###
2007-Jun-29 Fri ### 0.425 ### 0.425 367,220 ### ### ### ###
2007-Jun-28 Thu 0.41 0.41 ### 0.41 211,350 43,326 ### ### ###
2007-Jun-27 Wed 0.41 0.41 ### ### 91,428 18,742 ### ### 0.0
2007-Jun-26 Tue 0.42 0.42 0.41 ### ### ### 0.0
2007-Jun-25 Mon 0.425 0.44 0.425 0.43 195,877 ### 78.7 78.7 ###
2007-Jun-22 Fri 0.42 0.425 0.42 0.425 ### ### ###
2007-Jun-21 Thu 0.42 0.42 0.41 0.42 ### ### ###
2007-Jun-20 Wed 0.425 0.425 ### ### ### ### 0.0
2007-Jun-19 Tue 0.42 0.425 0.41 0.425 180,959 75,550 ### ### ###
2007-Jun-18 Mon 0.42 0.43 0.42 0.42 67.5 67.5 ###
2007-Jun-15 Fri 0.41 ### 0.4 ### 76.1 76.1 0.0
2007-Jun-14 Thu 0.42 0.42 ### 0.4 6.6 6.6 0.0
2007-Jun-13 Wed 0.43 0.44 ### 0.425 ### ### ###
2007-Jun-12 Tue 0.44 0.455 0.43 0.44 ### ### ###
2007-Jun-08 Fri 0.45 0.45 0.42 0.44 325,357 ### ### ### ###
2007-Jun-07 Thu 0.46 0.47 0.455 0.455 ### ### 0.0
2007-Jun-06 Wed 0.46 0.46 0.455 0.46 68.1 68.1 0.0
2007-Jun-05 Tue 0.48 0.48 0.455 0.46 9.7 9.7 0.0
2007-Jun-04 Mon 0.49 0.49 0.48 0.485 218,156 ### ### ### 0.0
2007-Jun-01 Fri 0.49 ### 0.49 0.49 62.7 62.7 ###
2007-May-31 Thu 0.48 ### 0.48 0.49 78.7 78.7 ###
2007-May-30 Wed ### ### 0.46 0.48 ### ### 0.0
2007-May-29 Tue 0.47 0.5 0.47 0.5 1,448,541 702,542 95.7 95.7 0.0
2007-May-28 Mon ### 0.47 0.445 0.47 ### ### ###
2007-May-25 Fri 0.47 0.475 0.47 0.47 350,747 165,727 ### ### ###
2007-May-24 Thu 0.45 0.47 0.45 0.47 981,124 ### ### ### ###
2007-May-23 Wed 0.46 0.46 0.45 0.46 231,242 ### 65.3 65.3 0.0
2007-May-22 Tue 0.455 0.46 0.425 0.45 ### ### 0.0
2007-May-21 Mon 0.47 0.47 0.46 0.46 17.5 17.5 0.0
2007-May-18 Fri ### ### ### ### 60,075 0 70.8 70.8 0.0
2007-May-17 Thu ### 0.47 0.46 0.47 191,375 88,989 ### ### ###
2007-May-16 Wed 0.46 0.47 0.46 ### 54,625 ### 77.5 77.5 0.0
2007-May-15 Tue ### 0.47 0.46 0.47 196,577 ### ### ### ###
2007-May-14 Mon 0.46 0.47 0.46 ### 163,528 76,040 ### ### 0.0
2007-May-11 Fri ### ### 0.46 0.46 25.5 25.5 0.0
2007-May-10 Thu 0.475 0.48 ### 0.47 117,020 28,084 24.9 24.9 ###
2007-May-09 Wed ### 0.475 ### 0.475 83.0 83.0 ###
2007-May-08 Tue 0.49 0.49 0.475 0.475 14.0 14.0 ###
2007-May-07 Mon 0.475 0.49 0.475 0.49 ### ### ###
2007-May-04 Fri 0.47 0.47 ### 0.47 85,725 20,145 ### ### ###
2007-May-03 Thu 0.46 ### 0.46 ### 91,674 21,085 ### ### 0.0
2007-May-02 Wed 0.48 0.48 0.455 0.46 575,443 ### 7.6 7.6 0.0
2007-May-01 Tue 0.485 0.49 0.48 0.485 179,640 87,125 ### ### 0.0
2007-Apr-30 Mon 0.475 0.51 0.475 0.49 801,482 394,729 ### ### ###
2007-Apr-27 Fri 0.475 0.48 ### ### 21.1 21.1 0.0
2007-Apr-26 Thu 0.49 0.5 0.48 0.48 547,759 ### ### ### 0.0
2007-Apr-24 Tue 0.51 0.51 0.485 0.485 6.9 6.9 0.0
2007-Apr-23 Mon 0.51 0.525 0.51 0.51 69.8 69.8 ###
2007-Apr-20 Fri 0.52 0.52 0.5 0.5 85,880 ### 8.2 8.2 0.0
2007-Apr-19 Thu 0.51 0.52 0.5 0.52 ### ### 0.0
2007-Apr-18 Wed 0.475 ### 0.475 0.5 450,974 ### ### ### 0.0
2007-Apr-17 Tue 0.47 0.475 ### ### 482,787 ### ### ### 0.0
2007-Apr-16 Mon 0.47 0.47 0.46 ### 369,159 171,658 ### ### 0.0
2007-Apr-13 Fri 0.47 0.47 0.46 0.46 80,658 ### ### ### 0.0
2007-Apr-12 Thu 0.47 0.475 0.46 0.46 ### ### 0.0
2007-Apr-11 Wed 0.47 0.48 0.47 0.47 ### ### ###
2007-Apr-10 Tue 0.47 0.485 0.46 0.46 ### ### 0.0
2007-Apr-05 Thu 0.475 0.48 0.46 0.46 ### ### 0.0
2007-Apr-04 Wed 0.48 0.48 0.47 0.475 ### ### ###
2007-Apr-03 Tue 0.45 0.485 0.45 0.47 298,772 139,675 ### ### ###
2007-Apr-02 Mon 0.42 0.445 0.42 0.44 351,083 151,843 93.7 93.7 ###
2007-Mar-30 Fri 0.4 0.42 0.4 0.42 91.2 91.2 ###
2007-Mar-29 Thu 0.4 0.42 0.4 0.41 155,828 63,889 ### ### ###
2007-Mar-28 Wed ### 0.41 0.4 0.4 180,959 73,288 27.4 27.4 0.0
2007-Mar-27 Tue 0.41 0.41 ### ### 25.1 25.1 0.0
2007-Mar-26 Mon 0.4 0.41 0.4 0.41 184,541 ### ### ### ###
2007-Mar-23 Fri 0.4 0.4 ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2007-Mar-20 Tue 0.4 0.41 ### ### 25.9 25.9 0.0
2007-Mar-19 Mon ### ### ### ### 83,375 0 68.1 68.1 0.0
2007-Mar-16 Fri ### 0.41 ### ### 193,950 39,759 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 164,325 0 ### ### 0.0
2007-Mar-14 Wed 0.4 0.4 ### ### ### ### 0.0
2007-Mar-13 Tue 0.425 0.425 0.4 ### 152,920 63,079 18.5 18.5 0.0
2007-Mar-12 Mon 0.42 0.43 0.42 0.42 ### ### ###
2007-Mar-09 Fri 0.4 0.42 ### 0.41 ### ### ###
2007-Mar-08 Thu ### ### 0.385 ### ### ### 0.0
2007-Mar-07 Wed 0.4 0.4 ### ### 12.4 12.4 0.0
2007-Mar-06 Tue 0.375 0.385 0.375 ### 209,027 ### ### ### 0.0
2007-Mar-05 Mon 0.4 0.4 ### ### 20.1 20.1 0.0
2007-Mar-02 Fri ### ### ### ### 96.3 96.3 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### 0.425 ### 0.42 1,060,186 225,289 ### ### ###
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### 0.4 ### ### 927,725 185,545 ### ### 0.0
2007-Feb-22 Thu ### 0.4 ### ### 3,014,477 ### 95.9 95.9 0.0
2007-Feb-21 Wed ### ### 0.355 ### 109,452 19,427 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 25.2 25.2 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### 0.355 ### 82,770 ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.355 ### ### ### 79.5 79.5 0.0
2007-Feb-14 Wed 0.355 0.355 ### ### 21.6 21.6 0.0
2007-Feb-13 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Feb-12 Mon ### ### 0.355 0.355 ### ### 0.0
2007-Feb-09 Fri ### ### 0.355 0.355 188,275 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### 0.355 0.355 ### ### 0.0
2007-Feb-05 Mon 0.355 ### 0.355 ### 428,278 ### ### ### 0.0
2007-Feb-02 Fri 0.355 ### 0.355 0.355 403,126 71,554 65.7 65.7 0.0
2007-Feb-01 Thu ### ### 0.355 0.355 ### ### 0.0
2007-Jan-31 Wed ### ### 0.355 ### ### ### 0.0
2007-Jan-30 Tue 0.355 ### ### ### 533,476 0 ### ### 0.0
2007-Jan-29 Mon ### ### 0.345 0.355 2,076,588 ### 82.1 82.1 0.0
2007-Jan-25 Thu ### 0.345 ### 0.345 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 1,573,121 0 ### ### 0.0
2007-Jan-23 Tue 0.29 ### 0.29 ### 93.2 93.2 0.0
2007-Jan-22 Mon 0.29 ### 0.285 0.285 ### ### ###
2007-Jan-19 Fri 0.29 0.29 0.29 0.29 63.9 63.9 ###
2007-Jan-18 Thu 0.285 0.29 0.28 0.29 ### ### ###
2007-Jan-17 Wed 0.28 0.29 0.275 0.28 98,541 ### ### ### ###
2007-Jan-16 Tue 0.29 0.29 0.285 0.285 18.5 18.5 ###
2007-Jan-15 Mon 0.28 0.285 0.28 0.285 164,879 46,578 ### ### ###
2007-Jan-12 Fri 0.285 0.285 0.275 0.275 6.6 6.6 ###
2007-Jan-11 Thu 0.29 0.29 0.285 0.29 41,850 ### ### ### ###
2007-Jan-10 Wed 0.29 0.29 0.285 0.285 173,070 49,757 28.5 28.5 ###
2007-Jan-09 Tue 0.285 0.29 0.285 0.29 10,048 2,888 ### ### ###
2007-Jan-08 Mon 0.28 ### 0.28 0.285 86.0 86.0 ###
2007-Jan-05 Fri 0.285 0.285 0.28 0.28 ### ### ###
2007-Jan-04 Thu 0.285 ### 0.285 0.285 40,150 5,721 ### ### ###
2007-Jan-03 Wed 0.285 ### 0.285 ### 57,188 8,149 ### ### 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.29 0.29 0.285 0.285 27,579 7,928 12.3 12.3 ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.285 0.285 0.285 0.285 61.1 61.1 ###
2006-Dec-22 Fri 0.29 ### 0.285 0.285 16.0 16.0 ###
2006-Dec-21 Thu 0.29 0.29 0.285 0.285 181,956 ### ### ### ###
2006-Dec-20 Wed 0.285 0.29 0.285 0.29 ### ### ###
2006-Dec-19 Tue 0.285 0.29 0.285 0.29 106,650 ### 83.7 83.7 ###
2006-Dec-18 Mon 0.28 0.28 0.28 0.28 66.3 66.3 ###
2006-Dec-15 Fri 0.275 0.285 0.275 0.28 ### ### ###
2006-Dec-14 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-13 Wed 0.275 0.275 0.27 0.27 30,250 8,243 ### ### ###
2006-Dec-12 Tue 0.28 0.28 0.27 0.275 ### ### ###
2006-Dec-11 Mon 0.285 0.285 0.28 0.285 67.3 67.3 ###
2006-Dec-08 Fri 0.28 0.28 0.28 0.28 100,250 28,070 ### ### ###
2006-Dec-07 Thu 0.28 0.28 0.275 0.28 26,788 ### 68.2 68.2 ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.29 0.29 0.285 0.285 ### ### ###
2006-Dec-04 Mon ### ### 0.29 0.29 20.3 20.3 ###
2006-Dec-01 Fri ### ### ### ### 21.6 21.6 0.0
2006-Nov-30 Thu ### ### 0.29 ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 15.7 15.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0.285 ### 0.28 ### 671,671 ### 93.4 93.4 0.0
2006-Nov-24 Fri 0.275 0.28 0.275 0.28 81.5 81.5 ###
2006-Nov-23 Thu 0.27 0.285 0.27 0.285 329,621 ### 93.2 93.2 ###
2006-Nov-22 Wed 0.27 0.275 0.27 0.275 ### ### ###
2006-Nov-21 Tue ### 0.27 ### 0.27 81.8 81.8 ###
2006-Nov-20 Mon ### ### ### ### 183,875 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 6,988 0 64.9 64.9 0.0
2006-Nov-16 Thu 0.27 0.27 ### ### 24.4 24.4 0.0
2006-Nov-15 Wed ### 0.27 ### ### 219,541 ### 68.4 68.4 0.0
2006-Nov-14 Tue ### 0.275 ### 0.275 90.7 90.7 ###
2006-Nov-13 Mon ### ### 0.26 0.26 22.2 22.2 0.0
2006-Nov-10 Fri 0.275 0.275 0.27 0.27 117,981 32,149 ### ### ###
2006-Nov-09 Thu 0.27 0.275 0.27 0.275 55,553 ### 85.1 85.1 ###
2006-Nov-08 Wed 0.26 ### 0.26 ### ### ### 0.0
2006-Nov-07 Tue ### ### 0.26 0.26 173,575 ### ### ### 0.0
2006-Nov-06 Mon 0.255 ### 0.255 ### 89.1 89.1 0.0
2006-Nov-03 Fri 0.26 0.26 0.245 0.255 16.3 16.3 0.0
2006-Nov-02 Thu 0.275 0.275 0.25 ### ### ### 0.0
2006-Nov-01 Wed 0.28 0.28 0.275 0.275 108,227 ### 18.3 18.3 ###
2006-Oct-31 Tue 0.285 0.29 0.275 0.275 ### ### ###
2006-Oct-30 Mon 0.285 0.29 0.28 0.28 136,620 ### 17.2 17.2 ###
2006-Oct-27 Fri ### ### 0.29 0.29 18.5 18.5 ###
2006-Oct-26 Thu 0.285 0.29 0.28 0.28 17.7 17.7 ###
2006-Oct-25 Wed 0.29 ### 0.29 0.29 134,875 19,556 65.6 65.6 ###
2006-Oct-24 Tue 0.29 ### 0.29 ### 238,175 ### 86.1 86.1 0.0
2006-Oct-23 Mon 0.29 0.29 0.29 0.29 67.5 67.5 ###
2006-Oct-20 Fri 0.29 ### 0.29 0.29 66.8 66.8 ###
2006-Oct-19 Thu 0.29 ### 0.29 0.29 211,950 ### 71.0 71.0 ###
2006-Oct-18 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0.29 0.29 0.285 0.29 503,875 ### ### ### ###
2006-Oct-13 Fri ### ### 0.29 0.29 114,045 ### ### ### ###
2006-Oct-12 Thu 0.29 0.29 0.29 0.29 ### ### ###
2006-Oct-11 Wed ### ### 0.29 0.29 17.5 17.5 ###
2006-Oct-10 Tue ### ### 0.29 0.29 ### ### ###
2006-Oct-09 Mon 0.29 ### 0.29 ### 28,975 ### ### ### 0.0
2006-Oct-06 Fri ### ### 0.29 0.29 4.2 4.2 ###
2006-Oct-05 Thu ### ### ### ### 15.8 15.8 0.0
2006-Oct-04 Wed ### ### 0.29 ### 202,472 29,358 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 16,075 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 7.2 7.2 0.0
2006-Sep-29 Fri ### ### ### ### 8,078 0 14.3 14.3 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 104,620 0 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 12,574 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 114,550 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 171,741 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 32.7 32.7 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 150,750 0 9.5 9.5 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 94.1 94.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 13,020 0 83.4 83.4 0.0
2006-Aug-28 Mon 0.29 0.29 0.29 0.29 73.1 73.1 ###
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### 0.29 0.29 22.1 22.1 ###
2006-Aug-23 Wed 0.285 0.29 0.285 0.29 ### ### ###
2006-Aug-22 Tue 0.285 ### 0.285 0.285 69.0 69.0 ###
2006-Aug-21 Mon 0.29 0.29 0.285 0.285 157,956 ### 16.5 16.5 ###
2006-Aug-18 Fri ### ### 0.29 0.29 15,841 ### ### ### ###
2006-Aug-17 Thu ### ### ### ### 15,125 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### 0.28 0.29 184,727 ### 8.2 8.2 ###
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 11.1 11.1 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 86.0 86.0 0.0
2006-Aug-08 Tue ### ### ### ### 43,048 0 79.9 79.9 0.0
2006-Aug-07 Mon ### ### ### ### 10,625 0 84.0 84.0 0.0
2006-Aug-04 Fri ### ### ### ### 46,081 0 20.0 20.0 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 52,581 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 7.7 7.7 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 78,150 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 15,550 0 90.2 90.2 0.0
2006-Jul-24 Mon ### ### ### ### 95,176 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 187,250 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### 0.325 ### 138,284 22,471 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 0.325 ### 15.8 15.8 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 24.0 24.0 0.0
2006-Jul-12 Wed 0.345 0.345 ### ### 72,378 12,485 ### ### 0.0
2006-Jul-11 Tue ### 0.345 ### 0.345 97,075 16,745 88.8 88.8 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0.345 0.345 ### ### ### ### 0.0
2006-Jul-06 Thu 0.325 0.345 0.325 0.345 93.8 93.8 0.0
2006-Jul-05 Wed 0.345 0.345 0.325 0.325 ### ### ###
2006-Jul-04 Tue ### 0.345 ### 0.345 90.1 90.1 0.0
2006-Jul-03 Mon ### ### ### ### 71,626 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### 0.325 0.325 91,850 14,925 ### ### ###
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.325 0.325 ### ### 10.4 10.4 0.0
2006-Jun-23 Fri ### 0.325 ### 0.325 345,024 ### 84.2 84.2 ###
2006-Jun-22 Thu ### ### ### ### 87.2 87.2 0.0
2006-Jun-21 Wed ### ### ### ### 92,688 0 11.6 11.6 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 187,340 0 16.0 16.0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-Jun-14 Wed 0.27 0.29 0.27 0.29 227,876 ### 94.9 94.9 ###
2006-Jun-13 Tue 0.29 ### 0.275 0.275 ### ### ###
2006-Jun-09 Fri 0.29 0.29 0.28 0.29 70.0 70.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-04-27 08:36:49 thru 2026-04-27 08:36:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000