End of day Prices (full format), 2400 Days for (TTR) TECTONIC RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2002-Mar-04 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Mar-01 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 17.2
| 17.2
| ### |
2002-Feb-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 92.7
| 92.7
| 0.0 |
2002-Feb-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 19.6
| 19.6
| ### |
2002-Feb-21 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Feb-19 Tue
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 13,752
| ###
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.058
| ###
| 0.057
| ###
| 117,248
| 3,341
| 91.5
| 91.5
| 0.0 |
2002-Feb-11 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Feb-04 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.058
| 0.058
| 0.053
| 0.058
| 469,786
| 26,073
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 16.6
| 16.6
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| 0.059
| ###
| 106,127
| ###
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Jan-14 Mon
| ###
| 0.072
| ###
| ###
| 145,920
| 5,253
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.072
| 0.072
| ###
| ###
| 192,025
| ###
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 122,286
| 0
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 9,051
| 524
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Dec-12 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 23,776
| 1,283
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| ###
| ###
| 0.051
| 0.051
|
|
| 0.8
| 0.8
| ### |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 104,543
| 0
| 85.4
| 85.4
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2001-Nov-23 Fri
| ###
| 0.075
| ###
| 0.075
| 174,383
| ###
| 94.1
| 94.1
| 0.0 |
2001-Nov-22 Thu
| 0.083
| 0.083
| 0.075
| 0.075
|
|
| 2.0
| 2.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| 0.078
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.072
| ###
| 0.072
| 0.078
|
|
| 95.6
| 95.6
| 0.0 |
2001-Nov-19 Mon
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 76.2
| 76.2
| 0.0 |
2001-Nov-16 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| 0.074
| ###
| 0.071
|
|
| 90.6
| 90.6
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Nov-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 0.056
| 0.056
| 0.051
| 0.055
|
|
| 18.0
| 18.0
| ### |
2001-Oct-31 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Oct-30 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.051
| ###
| 0.051
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2001-Oct-26 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2001-Oct-25 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 2.7
| 2.7
| ### |
2001-Oct-24 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-Oct-22 Mon
| 0.045
| 0.055
| 0.045
| 0.055
|
|
| 99.1
| 99.1
| ### |
2001-Oct-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-18 Thu
| 0.053
| 0.053
| 0.045
| 0.045
|
|
| 0.7
| 0.7
| ### |
2001-Oct-17 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 0.2
| 0.2
| ### |
2001-Oct-16 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| 0.045
| ###
| 0.045
|
|
| 99.4
| 99.4
| ### |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2001-Sep-24 Mon
| 0.041
| 0.041
| ###
| ###
| 15,658
| 320
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.5
| 93.5
| ### |
2001-Sep-19 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 91.7
| 91.7
| ### |
2001-Sep-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 88.5
| 88.5
| ### |
2001-Sep-14 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 14.8
| 14.8
| ### |
2001-Sep-13 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2001-Sep-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Sep-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.056
| 0.056
| 0.047
| 0.047
|
|
| 0.9
| 0.9
| ### |
2001-Aug-30 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| 0.059
| 0.059
| 167,726
| 4,947
| 6.4
| 6.4
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 68,324
| 0
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 171,876
| 0
| 7.9
| 7.9
| 0.0 |
2001-Aug-06 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 95.2
| 95.2
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,885,922
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 422,470
| 0
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 370,875
| 0
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 149,525
| 0
| 95.9
| 95.9
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 299,559
| 0
| 94.2
| 94.2
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 94,750
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 170,153
| 0
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| 0.125
| 0.125
| ###
| ###
| 263,153
| 16,447
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 259,447
| 0
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 276,954
| 0
| 81.9
| 81.9
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 164,255
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 67,546
| 0
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 424,950
| 0
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 157,950
| 0
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 39,250
| 0
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 128,724
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 24,751
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.125
| 0.125
| ###
| ###
| 775,550
| 48,471
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2001-May-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| 0.125
| ###
| 0.125
| ###
| 199,520
| 12,470
| 93.4
| 93.4
| 0.0 |
2001-May-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 125,520
| ###
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2001-May-02 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.125
| 0.125
| ###
| ###
| 288,720
| 18,045
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.6
| 3.6
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2001-Apr-17 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 88.6
| 88.6
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2001-Mar-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| ###
| ###
| 0.145
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| 0.155
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 14.1
| 14.1
| ### |
2001-Feb-20 Tue
| ###
| ###
| 0.155
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| 0.155
| ###
| 0.155
| 0.155
| 597,675
| ###
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-Feb-13 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| ###
| 0.155
| ###
| 0.155
| 2,001,070
| 155,082
| 90.2
| 90.2
| ### |
2001-Feb-07 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Feb-06 Tue
| 0.145
| ###
| 0.145
| 0.155
|
|
| 96.3
| 96.3
| ### |
2001-Feb-05 Mon
| 0.145
| ###
| 0.145
| ###
| 453,689
| ###
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 532,120
| 0
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2001-Jan-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 108,625
| 13,578
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.7
| 9.7
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 725,777
| 0
| 99.3
| 99.3
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 27,282
| 0
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 225,782
| 0
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 110,782
| 0
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 96,225
| 0
| 90.1
| 90.1
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 96,225
| 0
| 90.1
| 90.1
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 96,225
| 0
| 90.1
| 90.1
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 142,240
| 0
| 7.5
| 7.5
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2000-Nov-20 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 201,580
| 0
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2000-Nov-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 0.125
| ###
| 0.125
| 0.125
| 472,946
| 29,559
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.3
| 10.3
| 0.0 |
2000-Oct-30 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 107,250
| ###
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 750
| ###
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.125
| 0.125
| ###
| 0.125
| 96,150
| ###
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 18,424
| ###
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 457,526
| 0
| 98.1
| 98.1
| 0.0 |
2000-Oct-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.125
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Oct-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| 0.125
| ###
| 97,085
| ###
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 117,085
| 0
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 294,386
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 106,185
| 0
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Sep-08 Fri
| ###
| 0.145
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2000-Aug-31 Thu
| ###
| 0.145
| ###
| 0.145
| 391,287
| ###
| ###
| ###
| ### |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.4
| 74.4
| ### |
2000-Aug-24 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 92.5
| 92.5
| ### |
2000-Aug-23 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 11.9
| 11.9
| ### |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| 0.155
| ###
| ###
| 89,572
| 6,941
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 73.2
| 73.2
| ### |
2000-Aug-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.0
| 70.0
| ### |
2000-Aug-09 Wed
| ###
| ###
| ###
| 0.155
| 163,150
| 0
| ###
| ###
| ### |
2000-Aug-08 Tue
| 0.155
| 0.155
| ###
| ###
| 96,226
| 7,457
| 14.2
| 14.2
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,169,443
| 0
| 95.8
| 95.8
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 89.6
| 89.6
| ### |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 79,727
| 0
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.3
| 92.3
| ### |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 0.145
| 0.145
| ###
| ###
| 157,582
| 11,424
| 11.6
| 11.6
| 0.0 |
2000-Jul-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 13.9
| 13.9
| ### |
2000-Jul-13 Thu
| ###
| ###
| 0.145
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 131,057
| 0
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 89.0
| 89.0
| ### |
2000-Jul-10 Mon
| ###
| 0.145
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2000-Jul-06 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Jul-05 Wed
| 0.145
| 0.145
| ###
| 0.145
| 60,984
| 4,421
| ###
| ###
| ### |
2000-Jul-04 Tue
| ###
| 0.145
| ###
| 0.145
| 226,770
| 16,440
| 92.3
| 92.3
| ### |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
| 90,850
| 0
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.5
| 89.5
| ### |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| 0.145
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2000-Jun-26 Mon
| 0.145
| 0.145
| ###
| 0.145
| 524,689
| ###
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| ###
| ###
| 0.145
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 16.1
| 16.1
| ### |
2000-Jun-20 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.145
| ###
| 0.145
| ###
| 152,126
| 11,029
| 91.1
| 91.1
| 0.0 |
2000-Jun-16 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2000-Jun-15 Thu
| 0.155
| ###
| ###
| 0.155
| 225,647
| 0
| ###
| ###
| ### |
2000-Jun-14 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2000-Jun-13 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 64.8
| 64.8
| ### |
2000-Jun-07 Wed
| ###
| 0.155
| 0.145
| 0.145
| 174,081
| ###
| ###
| ###
| ### |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 43,125
| 0
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 14.6
| 14.6
| ### |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2000-May-31 Wed
| ###
| ###
| 0.155
| ###
| 217,125
| 16,827
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.1
| 71.1
| ### |
2000-May-26 Fri
| ###
| ###
| ###
| 0.155
| 252,529
| 0
| ###
| ###
| ### |
2000-May-25 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2000-May-19 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| 0.175
| ###
| ###
| 235,647
| ###
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2000-May-12 Fri
| 0.156
| 0.156
| ###
| 0.155
| 149,450
| 11,657
| 28.2
| 28.2
| ### |
2000-May-11 Thu
| 0.145
| ###
| 0.145
| 0.145
| 197,343
| ###
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| ###
| ###
| 0.145
| 0.145
| 147,150
| ###
| ###
| ###
| ### |
2000-May-09 Tue
| ###
| ###
| 0.145
| ###
| 509,182
| ###
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 183,557
| 0
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 346,758
| 0
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| 0.155
|
|
| 15.9
| 15.9
| ### |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2000-Apr-26 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 90,720
| 0
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2000-Apr-18 Tue
| ###
| 0.125
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 514,351
| 0
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 242,080
| ###
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 17.4
| 17.4
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| 0.125
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| 0.125
| ###
| 220,070
| 13,754
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.124
| ###
| 0.124
| ###
| 273,348
| 16,947
| 90.6
| 90.6
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.125
| ###
| ###
| 0.125
| 267,026
| 0
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.125
| 0.125
| ###
| ###
| 106,979
| 6,686
| 23.4
| 23.4
| 0.0 |
2000-Mar-31 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2000-Mar-28 Tue
| ###
| 0.125
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2000-Mar-24 Fri
| 0.125
| 0.125
| ###
| ###
| 297,085
| ###
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 0.125
| 0.125
| ###
| ###
| 251,672
| 15,729
| 11.5
| 11.5
| 0.0 |
2000-Mar-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 591,280
| ###
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 4.5
| 4.5
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.123
| ###
| 0.123
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| 0.125
|
|
| 88.1
| 88.1
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2000-Mar-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| 0.125
| 0.125
| 233,450
| ###
| 12.4
| 12.4
| 0.0 |
2000-Feb-29 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2000-Feb-28 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| 0.125
| 0.125
| 393,250
| 24,578
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| 0.125
| 0.125
| 148,880
| ###
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| 0.125
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| 0.145
| ###
| ###
| 274,575
| ###
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| 0.155
|
|
| 96.9
| 96.9
| ### |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,366,159
| 0
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| 0.125
| ###
| 169,884
| ###
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 91,225
| 0
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| 0.125
| ###
| ###
| 295,244
| 18,452
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 87.8
| 87.8
| 0.0 |
2000-Feb-03 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| 0.125
| 0.125
| ###
| ###
| 166,648
| ###
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| 0.125
| 0.125
| 169,847
| ###
| 10.7
| 10.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 0.122
| 0.122
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 163,586
| 0
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 797,373
| 0
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 151,579
| 0
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 256,842
| 0
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 130,079
| 0
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 129,650
| 0
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 173,251
| 0
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 227,085
| 0
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| 0.125
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
| 398,550
| 0
| 90.5
| 90.5
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 122,180
| 0
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 45,750
| 0
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1999-Nov-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1999-Nov-24 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 0.125
| 0.125
| ###
| 0.125
| 258,570
| ###
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| 0.125
| ###
| 0.125
| 377,154
| 23,572
| 90.4
| 90.4
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| 0.125
| ###
| ###
| 483,950
| 30,246
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1999-Nov-10 Wed
| ###
| 0.125
| ###
| 0.125
| 115,222
| ###
| 91.0
| 91.0
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1999-Nov-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 98.0
| 98.0
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1999-Oct-27 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| ###
| 0.125
| ###
| ###
| 236,275
| ###
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
| 129,050
| 0
| 93.0
| 93.0
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 222,175
| 0
| 7.3
| 7.3
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
| 149,050
| 0
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
| 65,350
| 0
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 250,385
| 0
| 1.4
| 1.4
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 97.0
| 97.0
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 255,022
| 0
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
| 779,756
| 0
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 311,523
| 0
| 87.9
| 87.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
| 150,477
| 0
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.125
| ###
| ###
| ###
| 324,059
| 0
| 0.5
| 0.5
| 0.0 |
1999-Sep-13 Mon
| 0.125
| ###
| ###
| ###
| 960,424
| 0
| 91.9
| 91.9
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 431,541
| 0
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
| 77,650
| 0
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| 0.088
| ###
| 50,950
| 2,241
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| 0.089
| ###
| 0.088
| 0.088
|
|
| 21.1
| 21.1
| ### |
1999-Aug-26 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 22.6
| 22.6
| ### |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 81,050
| 0
| 8.9
| 8.9
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 228,950
| 0
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 44,050
| 0
| 20.3
| 20.3
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
| 45,950
| 0
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 285,050
| 0
| 83.3
| 83.3
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
| 376,058
| 0
| 4.9
| 4.9
| 0.0 |
1999-Aug-12 Thu
| 0.076
| ###
| 0.076
| ###
| 450,556
| 17,121
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 49,444
| ###
| 18.2
| 18.2
| 0.0 |
1999-Aug-10 Tue
| 0.076
| 0.078
| 0.076
| 0.078
| 45,556
| ###
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 75.7
| 75.7
| ### |
1999-Aug-03 Tue
| 0.084
| 0.084
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| 0.085
| 0.085
| ###
| ###
| 54,444
| ###
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
1999-Jul-29 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| ###
| 0.086
| ###
| 0.086
| 95,556
| ###
| 97.3
| 97.3
| ### |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 73.0
| 73.0
| ### |
1999-Jul-23 Fri
| 0.084
| 0.084
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1999-Jul-22 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 68.8
| 68.8
| ### |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 65.9
| 65.9
| ### |
1999-Jul-16 Fri
| 0.086
| 0.089
| 0.082
| 0.082
| 346,071
| 29,589
| 6.7
| 6.7
| 0.0 |
1999-Jul-15 Thu
| 0.085
| 0.085
| ###
| ###
| 26,429
| 1,123
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| 0.086
| ###
| 0.086
| 127,750
| ###
| 96.5
| 96.5
| ### |
1999-Jul-13 Tue
| 0.082
| 0.085
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| 0.075
| 0.081
| 0.075
| 0.081
| 223,750
| 17,452
| 97.2
| 97.2
| 0.0 |
1999-Jul-08 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| 0.072
| ###
| ###
| 101,426
| 3,651
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
| 266,774
| 0
| 95.5
| 95.5
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 124,075
| 0
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| 0.055
| 0.058
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.054
| 0.058
| 0.052
| 0.054
| 404,888
| ###
| ###
| ###
| ### |
1999-Jun-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
1999-Jun-24 Thu
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 20.3
| 20.3
| ### |
1999-Jun-23 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Jun-22 Tue
| 0.058
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Jun-21 Mon
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 120,750
| 0
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| 0.056
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
| 62,525
| 0
| 21.1
| 21.1
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
| 117,475
| 0
| 19.1
| 19.1
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 0.073
| 0.073
| ###
| 0.071
| 130,240
| 4,753
| 11.4
| 11.4
| 0.0 |
1999-May-24 Mon
| 0.071
| 0.074
| 0.071
| 0.073
| 132,656
| ###
| 92.6
| 92.6
| 0.0 |
1999-May-21 Fri
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 7.7
| 7.7
| 0.0 |
1999-May-20 Thu
| 0.073
| 0.075
| 0.072
| 0.072
|
|
| 28.3
| 28.3
| 0.0 |
1999-May-19 Wed
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| 4.5
| 4.5
| 0.0 |
1999-May-18 Tue
| 0.076
| 0.079
| 0.075
| 0.079
| 227,381
| ###
| 91.1
| 91.1
| 0.0 |
1999-May-17 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1999-May-12 Wed
| 0.077
| ###
| 0.075
| ###
| 139,480
| ###
| 90.4
| 90.4
| 0.0 |
1999-May-11 Tue
| 0.085
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.086
| ###
| 0.085
| ###
| 284,680
| ###
| ###
| ###
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
| 971,688
| 0
| 92.4
| 92.4
| 0.0 |
1999-May-06 Thu
| 0.085
| ###
| 0.085
| ###
| 395,021
| 16,788
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-May-04 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1999-Apr-30 Fri
| ###
| 0.085
| ###
| 0.085
| 181,552
| ###
| 96.0
| 96.0
| ### |
1999-Apr-29 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-21 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1999-Apr-20 Tue
| 0.082
| 0.082
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 10.3
| 10.3
| 0.0 |
1999-Apr-16 Fri
| 0.072
| 0.075
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1999-Apr-15 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 21.2
| 21.2
| 0.0 |
1999-Apr-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 164,150
| ###
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.081
| 0.081
| 0.078
| 0.078
| 180,850
| 14,377
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-26 Fri
| 0.078
| 0.085
| 0.078
| 0.078
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 23.9
| 23.9
| 0.0 |
1999-Mar-23 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 6,250
| 475
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 93.8
| 93.8
| ### |
1999-Mar-04 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 201,650
| ###
| 5.4
| 5.4
| 0.0 |
1999-Mar-02 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| 0.083
| 0.083
| ###
| ###
| 35,575
| 1,476
| 8.1
| 8.1
| 0.0 |
1999-Feb-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Feb-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.3
| 72.3
| ### |
1999-Feb-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 3.7
| 3.7
| ### |
1999-Feb-18 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 18.2
| 18.2
| ### |
1999-Feb-17 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 73,675
| ###
| 19.2
| 19.2
| ### |
1999-Feb-16 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 26,325
| ###
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| 0.087
| 0.087
| 183,250
| 7,971
| 8.2
| 8.2
| ### |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 74,250
| ###
| ###
| ###
| ### |
1999-Feb-09 Tue
| 0.085
| ###
| 0.085
| 0.088
| 143,425
| ###
| ###
| ###
| ### |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
| 299,075
| 0
| 2.8
| 2.8
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 84,925
| 0
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 136,725
| 0
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 397,375
| 0
| 4.7
| 4.7
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
| 48,125
| 0
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 0.086
| ###
| 0.085
| ###
| 17,375
| ###
| 93.6
| 93.6
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| 0.085
| 0.085
| 98,424
| 4,183
| 1.5
| 1.5
| ### |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1999-Jan-12 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| 0.077
| 0.082
| 0.077
| 0.082
| 20,675
| 1,643
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| 0.075
| 0.076
| 0.072
| 0.076
|
|
| 86.0
| 86.0
| 0.0 |
1999-Jan-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-29 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 4.4
| 4.4
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1998-Dec-18 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 49,924
| 0
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| 0.071
| ###
| 0.071
| 0.071
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| 0.081
| 0.081
| ###
| ###
| 23,845
| ###
| 0.4
| 0.4
| 0.0 |
1998-Dec-14 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 7.2
| 7.2
| 0.0 |
1998-Dec-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 13.4
| 13.4
| ### |
1998-Dec-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 1,950
| ###
| 78.8
| 78.8
| ### |
1998-Dec-08 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 24.2
| 24.2
| ### |
1998-Dec-07 Mon
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| 5.7
| 5.7
| 0.0 |
1998-Dec-04 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1998-Dec-03 Thu
| ###
| ###
| 0.088
| 0.088
| 53,050
| ###
| ###
| ###
| ### |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
| 194,872
| 0
| 14.9
| 14.9
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
| 203,078
| 0
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| 0.087
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
| 125,444
| 0
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
| 49,678
| 0
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
| 292,322
| 0
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| 0.087
| ###
| 0.086
| 0.086
|
|
| 19.7
| 19.7
| ### |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 3.8
| 3.8
| ### |
1998-Nov-11 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 155,580
| 0
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
| 83,625
| 0
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 4,956
| 0
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 45,044
| 0
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
| 58,956
| 0
| 95.6
| 95.6
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
| 68,044
| 0
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 65,050
| 0
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
| 218,056
| 0
| 88.3
| 88.3
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 72,445
| 0
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 100,678
| 0
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
| 205,286
| 0
| 93.0
| 93.0
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
| 96,674
| 0
| 7.9
| 7.9
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1998-Aug-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 2.2
| 2.2
| 0.0 |
1998-Aug-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 0.145
| 0.145
| ###
| ###
| 106,428
| ###
| 1.8
| 1.8
| 0.0 |
1998-Jul-30 Thu
| ###
| 0.145
| ###
| 0.145
| 502,572
| ###
| 99.6
| 99.6
| ### |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 156,659
| 0
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
| 534,550
| 0
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
| 31,450
| 0
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 0.142
| 0.142
| ###
| ###
| 310,445
| 22,041
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
| 155,571
| 0
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| 0.125
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 3.0
| 3.0
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
| 659,551
| 0
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| 0.125
| ###
| 0.125
| 232,272
| ###
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
| 126,728
| 0
| 7.1
| 7.1
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1998-Jun-09 Tue
| 0.128
| ###
| 0.125
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| 0.125
| 0.125
| 16,455
| 1,028
| 8.4
| 8.4
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 16,250
| 0
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| 0.145
| 0.145
| ###
| ###
| 193,472
| 14,026
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 8.5
| 8.5
| ### |
1998-May-27 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1998-May-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 9.2
| 9.2
| ### |
1998-May-22 Fri
| ###
| ###
| 0.145
| ###
| 1,856,580
| ###
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.4
| 9.4
| ### |
1998-May-20 Wed
| 0.154
| 0.155
| ###
| 0.155
|
|
| 79.8
| 79.8
| ### |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| 0.155
| 0.155
| ###
| ###
| 89,124
| ###
| 10.9
| 10.9
| 0.0 |
1998-May-15 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1998-May-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-May-13 Wed
| ###
| ###
| ###
| ###
| 101,776
| 0
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| 0.158
| ###
| 0.155
| ###
| 299,224
| 23,189
| 96.2
| 96.2
| 0.0 |
1998-May-11 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 2.1
| 2.1
| ### |
1998-May-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.155
| 0.155
| ###
| 0.155
| 146,355
| 11,342
| ###
| ###
| ### |
1998-May-04 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-May-01 Fri
| ###
| ###
| 0.155
| 0.155
| 412,750
| 31,988
| 2.5
| 2.5
| ### |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1998-Apr-24 Fri
| ###
| 0.175
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1998-Apr-23 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
| 70,040
| 0
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1998-Apr-14 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 7.8
| 7.8
| 0.0 |
1998-Apr-08 Wed
| 0.183
| 0.185
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
1998-Apr-07 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Apr-03 Fri
| 0.175
| 0.185
| 0.175
| ###
| 394,949
| ###
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Mar-31 Tue
| ###
| ###
| 0.185
| ###
| 426,450
| 39,446
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 0.21
| 0.22
| 0.185
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1998-Mar-25 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 91.5
| 91.5
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1998-Mar-18 Wed
| 0.175
| 0.175
| ###
| ###
| 114,286
| ###
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 0.175
| ###
| 0.175
| ###
| 459,543
| ###
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 0.175
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1998-Mar-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 7.8
| 7.8
| 0.0 |
1998-Mar-09 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 9.7
| 9.7
| ### |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 83.0
| 83.0
| ### |
1998-Feb-13 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1998-Feb-12 Thu
| 0.175
| 0.2
| 0.175
| 0.2
| 591,970
| ###
| 99.7
| 99.7
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| 0.178
| 0.178
|
|
| 19.0
| 19.0
| 0.0 |
1998-Feb-10 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 3.6
| 3.6
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1998-Feb-04 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| ###
| 0.21
| 0.2
| ###
| 82,370
| 16,885
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| 0.21
| 0.21
| 113,750
| 11,943
| 8.2
| 8.2
| ### |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1998-Jan-23 Fri
| ###
| 0.2
| ###
| 0.2
| 282,848
| 28,284
| 87.2
| 87.2
| 0.0 |
1998-Jan-22 Thu
| 0.2
| 0.2
| ###
| ###
| 72,372
| ###
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 168,628
| ###
| 4.8
| 4.8
| 0.0 |
1998-Jan-20 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.5
| 73.5
| ### |
1998-Jan-19 Mon
| ###
| ###
| ###
| 0.21
|
|
| 13.3
| 13.3
| ### |
1998-Jan-16 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.21
| ###
| 0.2
| 0.2
|
|
| 4.5
| 4.5
| 0.0 |
1998-Jan-14 Wed
| ###
| 0.22
| 0.21
| 0.21
| 158,880
| 34,159
| 9.1
| 9.1
| ### |
1998-Jan-13 Tue
| 0.21
| ###
| ###
| 0.21
| 496,520
| 0
| 75.1
| 75.1
| ### |
1998-Jan-12 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1998-Jan-09 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 0.188
| ###
| 0.188
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| 0.185
| ###
| 0.185
| 226,029
| ###
| 89.1
| 89.1
| ### |
1998-Jan-02 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1997-Dec-29 Mon
| ###
| 0.175
| ###
| ###
| 172,370
| 15,082
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| 0.175
| ###
| 0.175
| 226,429
| ###
| 86.9
| 86.9
| 0.0 |
1997-Dec-22 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.185
| 0.185
| ###
| 0.175
| 298,655
| 27,625
| 4.3
| 4.3
| 0.0 |
1997-Dec-18 Thu
| ###
| 0.185
| ###
| 0.185
| 143,327
| 13,257
| 90.9
| 90.9
| ### |
1997-Dec-17 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 77,525
| 14,342
| 79.9
| 79.9
| ### |
1997-Dec-10 Wed
| ###
| ###
| ###
| 0.185
| 381,550
| 0
| 15.9
| 15.9
| ### |
1997-Dec-09 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Dec-05 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 909,373
| 175,054
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Dec-03 Wed
| ###
| 0.2
| ###
| 0.2
| 557,244
| 55,724
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
| 611,740
| 0
| 1.1
| 1.1
| 0.0 |
1997-Dec-01 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| 0.21
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
1997-Nov-26 Wed
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 86.5
| 86.5
| ### |
1997-Nov-25 Tue
| ###
| 0.225
| ###
| 0.225
| 730,850
| 82,220
| ###
| ###
| ### |
1997-Nov-24 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 0.228
| 0.23
| 0.22
| 0.225
|
|
| 21.4
| 21.4
| ### |
1997-Nov-19 Wed
| ###
| ###
| 0.2
| 0.23
| 1,037,320
| ###
| 15.3
| 15.3
| ### |
1997-Nov-18 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1997-Nov-17 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 658,152
| ###
| ###
| ###
| ### |
1997-Nov-14 Fri
| 0.253
| ###
| 0.24
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
1997-Nov-13 Thu
| ###
| 0.248
| 0.225
| 0.245
| 4,008,455
| ###
| 91.9
| 91.9
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| 0.25
| 0.25
| 5,526,925
| ###
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.283
| ###
| 0.28
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1997-Nov-10 Mon
| 0.249
| 0.28
| 0.24
| 0.275
| 3,618,687
| 940,858
| ###
| ###
| ### |
1997-Nov-07 Fri
| ###
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1997-Nov-06 Thu
| 0.274
| 0.29
| ###
| 0.29
|
|
| 95.5
| 95.5
| ### |
1997-Nov-05 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| 0.249
| ###
| 0.248
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 0.23
| 0.245
| 0.23
| 0.24
| 1,280,547
| 304,129
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| 0.225
| ###
| 0.225
| 968,320
| ###
| 89.8
| 89.8
| ### |
1997-Oct-30 Thu
| 0.226
| 0.23
| 0.21
| 0.225
| 3,443,472
| ###
| 44.4
| 44.4
| ### |
1997-Oct-29 Wed
| ###
| 0.23
| ###
| 0.21
|
|
| 13.9
| 13.9
| ### |
1997-Oct-28 Tue
| 0.142
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| 0.225
| 0.2
| ###
| 3,674,451
| 780,820
| 28.1
| 28.1
| 0.0 |
1997-Oct-24 Fri
| 0.253
| ###
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 0.29
| 0.29
| ###
| ###
| 1,472,520
| ###
| 6.0
| 6.0
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| 0.28
| 0.29
| 1,792,840
| ###
| ###
| ###
| ### |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
1997-Oct-17 Fri
| 0.272
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 19.1
| 19.1
| ### |
1997-Oct-15 Wed
| ###
| 0.29
| 0.26
| 0.28
|
|
| 97.7
| 97.7
| ### |
1997-Oct-14 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| 33.9
| 33.9
| 0.0 |
1997-Oct-13 Mon
| 0.278
| 0.278
| 0.26
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1997-Oct-10 Fri
| 0.286
| 0.287
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
1997-Oct-09 Thu
| ###
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| ###
| 0.326
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1997-Oct-06 Mon
| ###
| 0.325
| 0.287
| ###
| 8,080,175
| ###
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Oct-02 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 5.9
| 5.9
| ### |
1997-Oct-01 Wed
| 0.254
| ###
| 0.253
| 0.285
| 5,274,329
| ###
| ###
| ###
| ### |
1997-Sep-30 Tue
| ###
| 0.27
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| 0.282
| 0.285
| 0.26
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1997-Sep-26 Fri
| 0.279
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| ###
| 0.325
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1997-Sep-23 Tue
| ###
| 0.349
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
| 14,475,480
| 0
| 99.2
| 99.2
| 0.0 |
1997-Sep-19 Fri
| 0.24
| 0.285
| 0.24
| 0.285
|
|
| ###
| ###
| ### |
1997-Sep-18 Thu
| 0.254
| ###
| ###
| 0.24
| 7,515,589
| 0
| 2.7
| 2.7
| 0.0 |
1997-Sep-17 Wed
| ###
| 0.255
| ###
| 0.245
| 19,307,552
| ###
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| 0.2
| ###
| ###
| 5,113,153
| ###
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| 0.21
| 0.225
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.151
| 0.21
| 0.145
| 0.21
| 18,550,123
| 3,292,646
| ###
| ###
| ### |
1997-Sep-09 Tue
| 0.149
| ###
| 0.145
| ###
| 2,844,828
| 206,250
| 75.4
| 75.4
| 0.0 |
1997-Sep-08 Mon
| 0.153
| 0.155
| ###
| 0.145
| 2,721,558
| 210,920
| 3.9
| 3.9
| ### |
1997-Sep-05 Fri
| ###
| 0.155
| ###
| ###
| 5,421,553
| 420,170
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| ###
| 0.142
| 0.125
| ###
| 5,770,552
| ###
| 26.0
| 26.0
| 0.0 |
1997-Sep-03 Wed
| 0.145
| ###
| ###
| 0.125
| 10,141,940
| 0
| 0.2
| 0.2
| 0.0 |
1997-Sep-02 Tue
| 0.125
| ###
| ###
| ###
| 15,173,580
| 0
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| ###
| 0.125
| ###
| ###
| 7,346,979
| 459,186
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 97.7
| 97.7
| ### |
1997-Aug-28 Thu
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| 0.088
| 0.089
| 0.085
| 0.085
|
|
| 6.4
| 6.4
| ### |
1997-Aug-25 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1997-Aug-22 Fri
| 0.086
| ###
| 0.085
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1997-Aug-21 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| ###
| 0.088
| ###
| 0.088
|
|
| 98.5
| 98.5
| ### |
1997-Aug-14 Thu
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 97.5
| 97.5
| 0.0 |
1997-Aug-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 4.1
| 4.1
| 0.0 |
1997-Aug-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 83,570
| ###
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.075
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| 0.083
| ###
| ###
| 71,251
| 2,956
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1997-Jul-14 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 92.4
| 92.4
| 0.0 |
1997-Jul-11 Fri
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| 1.2
| 1.2
| 0.0 |
1997-Jul-09 Wed
| ###
| 0.075
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
| 90,952
| 0
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 48,048
| 0
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| 0.071
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
| 7,340
| 0
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| 0.125
| 0.125
| ###
| ###
| 21,952
| 1,372
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| 0.125
| 0.125
| 66,048
| 4,128
| 4.5
| 4.5
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 3.3
| 3.3
| ### |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 124,946
| ###
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Mar-10 Mon
| ###
| 0.145
| ###
| 0.145
| 103,454
| ###
| 92.5
| 92.5
| ### |
1997-Mar-07 Fri
| 0.145
| 0.145
| ###
| ###
| 76,546
| 5,549
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| 0.145
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1997-Mar-03 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Feb-28 Fri
| 0.123
| 0.125
| 0.123
| 0.125
|
|
| 81.9
| 81.9
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 0.151
| 0.155
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| 0.125
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1997-Feb-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
| 65,053
| 0
| 88.5
| 88.5
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1997-Jan-20 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
| 540
| 0
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1996-Nov-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 125
| 0
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
| 42,750
| 0
| 4.7
| 4.7
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1996-Sep-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1996-Aug-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| 0.125
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|