(TWD) TAMAWOOD LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for TWD    Limits Next Section


Company Details for (TWD) TAMAWOOD LIMITED

Listing Code TWD
Listing Name TAMAWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name TAMAWOOD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TWD1


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for TWD .. Wednesday 21st August 2024

TWD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX 4.55 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TWD) TAMAWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-01 Tue 2.29 2.29 2.29 2.29 72.7 72.7 ###
2008-Jun-30 Mon ### 2.29 ### 2.29 ### ### ###
2008-Jun-27 Fri ### ### ### ### 15,945 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Jun-20 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Jun-19 Thu 2.5 2.5 2.5 2.5 72.2 72.2 0.2
2008-Jun-18 Wed 2.43 2.5 ### 2.5 35,055 ### ### ### 0.2
2008-Jun-17 Tue 2.49 2.49 2.43 2.43 20.0 20.0 ###
2008-Jun-16 Mon 2.49 2.49 2.49 2.49 6,346 ### ### ### 0.2
2008-Jun-13 Fri 2.49 2.49 2.49 2.49 0 0.2
2008-Jun-12 Thu 2.49 2.49 2.49 2.49 8,258 ### ### ### 0.2
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed 2.55 ### 2.55 ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 7,845 0 ### ### 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 640 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed 2.48 ### 2.48 ### 90.0 90.0 0.0
2008-May-13 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-May-12 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-May-09 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-May-08 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-May-07 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-May-06 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-May-05 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-May-02 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-May-01 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Apr-30 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Apr-29 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Apr-28 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Apr-24 Thu 2.4 2.5 2.4 2.5 90.1 90.1 0.2
2008-Apr-23 Wed 2.5 2.5 2.47 2.47 11,178 27,777 ### ### ###
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 2,141 0 74.6 74.6 0.0
2008-Apr-08 Tue 2.59 2.59 2.59 2.59 ### ### 0.2
2008-Apr-07 Mon 2.55 2.55 2.55 2.55 822 ### 66.7 66.7 0.2
2008-Apr-04 Fri 2.55 2.55 2.55 2.55 0 0.2
2008-Apr-03 Thu 2.55 2.55 2.55 2.55 0 0.2
2008-Apr-02 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2008-Apr-01 Tue 2.45 2.45 2.45 2.45 0 0.2
2008-Mar-31 Mon 2.45 2.45 2.45 2.45 0 0.2
2008-Mar-28 Fri 2.45 2.45 2.45 2.45 0 0.2
2008-Mar-27 Thu 2.45 2.45 2.45 2.45 0 0.2
2008-Mar-26 Wed 2.45 2.45 2.45 2.45 0 0.2
2008-Mar-25 Tue 2.45 2.45 2.45 2.45 0 0.2
2008-Mar-20 Thu 2.45 2.45 2.45 2.45 0 0.2
2008-Mar-19 Wed 2.45 2.45 2.45 2.45 0 0.2
2008-Mar-18 Tue 2.5 2.5 2.45 2.45 ### ### 0.2
2008-Mar-17 Mon 2.51 2.51 2.51 2.51 0 ###
2008-Mar-14 Fri 2.51 2.51 2.51 2.51 0 ###
2008-Mar-13 Thu 2.51 2.51 2.51 2.51 0 ###
2008-Mar-12 Wed 2.51 2.51 2.51 2.51 0 ###
2008-Mar-11 Tue 2.51 2.51 2.51 2.51 0 ###
2008-Mar-10 Mon 2.51 2.51 2.51 2.51 77.9 77.9 ###
2008-Mar-07 Fri 2.55 2.55 2.51 2.51 ### ### ###
2008-Mar-06 Thu 2.51 2.51 2.51 2.51 0 ###
2008-Mar-05 Wed 2.55 2.55 2.51 2.51 4,380 11,081 33.1 33.1 ###
2008-Mar-04 Tue 2.85 2.85 2.85 2.85 0 ###
2008-Mar-03 Mon 2.85 2.85 2.85 2.85 0 ###
2008-Feb-29 Fri 2.85 2.85 2.85 2.85 0 ###
2008-Feb-28 Thu 2.85 2.85 2.85 2.85 0 ###
2008-Feb-27 Wed 2.85 2.85 2.85 2.85 0 ###
2008-Feb-26 Tue 2.85 2.85 2.85 2.85 0 ###
2008-Feb-25 Mon 2.85 2.85 2.85 2.85 0 ###
2008-Feb-22 Fri 2.85 2.85 2.85 2.85 ### ### ###
2008-Feb-21 Thu 2.51 2.51 2.5 2.5 34.4 34.4 0.2
2008-Feb-20 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Feb-19 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Feb-18 Mon ### ### 2.5 2.5 1,172 ### ### ### 0.2
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 35.0 35.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 1,358 0 ### ### 0.0
2008-Feb-08 Fri 2.7 2.7 2.7 2.7 65.7 65.7 0.2
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 2.7 2.7 ### ### 17.4 17.4 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 45.7 45.7 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 2.56 2.56 2.5 2.5 23.1 23.1 0.2
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 2.7 2.7 2.5 2.5 28,952 75,275 ### ### 0.2
2008-Jan-21 Mon 2.7 2.7 2.7 2.7 5,122 13,829 82.9 82.9 0.2
2008-Jan-18 Fri 2.8 2.8 2.7 2.7 ### ### 0.2
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 2.83 2.83 2.83 2.83 75.9 75.9 0.2
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 2.81 2.81 2.8 2.8 39.7 39.7 0.2
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 3 3 2.8 2.8 ### ### 0.2
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 2.85 2.85 2.8 2.8 9,150 25,848 15.2 15.2 0.2
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### 2.88 2.88 ### ### 0.2
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2007-Dec-13 Thu 3 3 3 3 ### ### 0.2
2007-Dec-12 Wed ### 3.2 ### 3.2 78.8 78.8 0.2
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### 2.88 ### ### ### 0.0
2007-Dec-07 Fri 2.85 ### 2.85 ### 77.9 77.9 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### 3 3 66,046 ### 16.1 16.1 0.2
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 2.8 ### 2.8 ### 99.2 99.2 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 3 ### 3 ### 88.7 88.7 0.0
2007-Nov-15 Thu 3 3 3 3 ### ### 0.2
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 3 3 3 3 5,853 17,559 66.8 66.8 0.2
2007-Nov-08 Thu ### ### 3 3 40.8 40.8 0.2
2007-Nov-07 Wed ### ### ### ### 4,128 0 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 22,422 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 3.2 ### 3.2 ### ### 0.2
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 2,086 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 23.7 23.7 0.0
2007-Oct-26 Fri 3 ### 3 ### 92.9 92.9 0.0
2007-Oct-25 Thu 3 3 3 3 70.3 70.3 0.2
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 38.0 38.0 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 3,482 0 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 3 3 3 3 66.6 66.6 0.2
2007-Oct-15 Mon ### 3 ### 3 8,176 ### ### ### 0.2
2007-Oct-12 Fri 3 3 ### ### 22.3 22.3 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### 3.0 3.0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 3.41 3.41 3.2 ### ### ### 0.0
2007-Oct-05 Fri 3.2 3.25 3.2 3.25 77.1 77.1 0.2
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2007-Oct-02 Tue 3.2 3.2 ### 3.2 8,172 13,075 ### ### 0.2
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 3.2 3.2 3.2 3.2 61.8 61.8 0.2
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### 3.2 ### 3.2 30,355 ### 63.7 63.7 0.2
2007-Sep-21 Fri 3.2 3.2 3.2 3.2 61.4 61.4 0.2
2007-Sep-20 Thu ### 3.2 ### 3.2 92.7 92.7 0.2
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 5.9 5.9 0.0
2007-Sep-14 Fri ### 3.21 ### 3.21 8,428 13,526 ### ### ###
2007-Sep-13 Thu ### ### ### ### 26.9 26.9 0.0
2007-Sep-12 Wed 3 3 3 3 75.5 75.5 0.2
2007-Sep-11 Tue 3 3 ### ### 9,670 ### ### ### 0.0
2007-Sep-10 Mon 3 3 ### 3 20,170 30,255 ### ### 0.2
2007-Sep-07 Fri ### ### ### ### 76.3 76.3 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 3 3 3 3 ### ### 0.2
2007-Aug-29 Wed 2.71 3 2.71 3 ### ### 0.2
2007-Aug-28 Tue 2.7 2.7 2.7 2.7 12,340 ### ### ### 0.2
2007-Aug-27 Mon 2.7 2.7 ### ### 32.2 32.2 0.0
2007-Aug-24 Fri 2.7 2.7 ### ### 13.4 13.4 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 2.55 ### 2.55 ### 79.1 79.1 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 2.45 2.45 2.45 2.45 444 1,087 ### ### 0.2
2007-Aug-16 Thu ### 2.42 ### 2.42 90.1 90.1 0.2
2007-Aug-15 Wed 2.27 2.27 2.27 2.27 0 0.2
2007-Aug-14 Tue 2.27 2.27 2.27 2.27 0 0.2
2007-Aug-13 Mon 2.27 2.27 2.27 2.27 0 0.2
2007-Aug-10 Fri 2.28 2.28 2.27 2.27 40.5 40.5 0.2
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon 2.28 ### 2.28 ### 14,828 ### ### ### 0.0
2007-Aug-03 Fri 2.4 2.4 ### ### 4,853 5,823 ### ### 0.0
2007-Aug-02 Thu 2.45 2.45 2.45 2.45 0 0.2
2007-Aug-01 Wed 2.45 2.45 2.45 2.45 90.9 90.9 0.2
2007-Jul-31 Tue 2.45 2.45 2.45 2.45 0 0.2
2007-Jul-30 Mon 2.45 2.45 2.45 2.45 820 ### ### ### 0.2
2007-Jul-27 Fri 2.4 2.4 2.4 2.4 ### ### ###
2007-Jul-26 Thu 2.4 2.4 2.4 2.4 0 ###
2007-Jul-25 Wed 2.4 2.4 2.4 2.4 66.5 66.5 ###
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 18,250 0 85.4 85.4 0.0
2007-Jul-16 Mon 2.28 2.28 2.28 2.28 ### ### 0.2
2007-Jul-13 Fri 2.23 2.23 2.23 2.23 270 ### 67.1 67.1 ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 2.25 ### 2.25 ### 13,344 ### 85.9 85.9 0.0
2007-Jul-06 Fri 2.2 2.25 ### 2.25 84.9 84.9 ###
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### 35.0 35.0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### 36.6 36.6 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 2.2 2.2 2.2 2.2 68.9 68.9 0.2
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 3,750 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### 11,045 0 16.5 16.5 0.0
2007-May-30 Wed 2.22 2.22 2.22 2.22 727 ### ### ### 0.2
2007-May-29 Tue ### ### ### ### 9,773 0 ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 18,270 0 14.4 14.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 454 0 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### ### ### ### 75.5 75.5 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### 2 2 4,250 4,250 ### ### 0.1
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 84.2 84.2 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 77.7 77.7 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 2.2 2.25 2.2 2.25 3,979 8,853 81.4 81.4 ###
2007-Apr-03 Tue 2.24 2.24 2.24 2.24 2,241 ### ### ### ###
2007-Apr-02 Mon ### 2.2 ### 2.2 93.7 93.7 0.2
2007-Mar-30 Fri ### ### ### ### 21,770 0 78.7 78.7 0.0
2007-Mar-29 Thu ### ### ### ### 72.4 72.4 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 2 2 2 2 2,389 4,778 66.6 66.6 0.1
2007-Mar-23 Fri ### ### ### ### 9,940 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 21,220 0 69.3 69.3 0.0
2007-Mar-21 Wed ### ### ### ### 4,380 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 5,046 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 5,946 0 20.9 20.9 0.0
2007-Mar-16 Fri ### ### 1.89 ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 1.855 1.855 1.8 1.855 19,125 34,950 ### ### 0.1
2007-Mar-09 Fri ### ### 1.87 1.87 ### ### ###
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 1.875 1.875 1.87 1.87 ### ### ###
2007-Mar-06 Tue ### ### 1.86 1.86 13.0 13.0 0.1
2007-Mar-05 Mon ### ### ### ### 21,650 0 34.0 34.0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 74.3 74.3 0.0
2007-Feb-21 Wed ### ### ### ### 7,580 0 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 1.86 1.86 1.86 1.86 69.0 69.0 0.1
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### 1.86 1.86 34,527 ### 13.0 13.0 0.1
2007-Feb-09 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 81.7 81.7 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 1.85 1.85 1.85 1.85 71.3 71.3 0.1
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 1.85 1.87 1.85 1.87 ### ### ###
2007-Jan-16 Tue 1.75 1.75 1.75 1.75 61.9 61.9 0.1
2007-Jan-15 Mon 1.75 1.75 1.73 1.75 ### ### 0.1
2007-Jan-12 Fri 1.78 1.78 1.76 1.76 ### ### 0.1
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 1.84 1.84 1.84 1.84 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2007-Jan-05 Fri 1.85 1.85 1.85 1.85 69.0 69.0 0.1
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2006-Dec-27 Wed 1.83 1.83 1.83 1.83 61.1 61.1 ###
2006-Dec-22 Fri 1.8 1.8 1.72 1.72 5.1 5.1 0.1
2006-Dec-21 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-20 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-19 Tue 1.86 1.86 1.86 1.86 70.7 70.7 0.1
2006-Dec-18 Mon 1.86 1.86 1.86 1.86 66.3 66.3 0.1
2006-Dec-15 Fri 1.82 1.86 1.82 1.86 39,477 ### ### ### 0.1
2006-Dec-14 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 1.75 1.75 1.75 1.75 70.0 70.0 0.1
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Dec-07 Thu 1.71 1.75 1.71 1.75 ### ### 0.1
2006-Dec-06 Wed 1.71 1.71 1.71 1.71 9,250 ### ### ### 0.1
2006-Dec-05 Tue 1.71 1.71 1.71 1.71 750 1,282 ### ### 0.1
2006-Dec-04 Mon 1.72 1.72 1.72 1.72 68.4 68.4 0.1
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### 14,224 0 ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 1.72 1.72 1.72 1.72 27,376 47,086 64.5 64.5 0.1
2006-Nov-20 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2006-Nov-17 Fri 1.72 1.72 1.72 1.72 64.9 64.9 0.1
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 1.72 1.72 1.72 1.72 68.4 68.4 0.1
2006-Nov-14 Tue ### 1.72 ### 1.72 58,452 ### 90.2 90.2 0.1
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 1.7 1.7 1.7 1.7 60.9 60.9 ###
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 5,827 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 52,341 0 68.1 68.1 0.0
2006-Nov-06 Mon 1.7 1.7 ### ### ### ### 0.0
2006-Nov-03 Fri 1.7 1.72 1.7 1.72 ### ### 0.1
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu 1.7 1.7 1.7 1.7 65.2 65.2 ###
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### 1.7 ### 1.7 23,774 ### ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 90.4 90.4 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 1.73 1.745 1.73 1.745 21,677 ### 75.8 75.8 0.1
2006-Oct-06 Fri 1.72 1.73 1.72 1.73 ### ### ###
2006-Oct-05 Thu 1.71 1.71 ### ### 3,350 ### 11.9 11.9 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 1.71 1.73 1.71 1.73 5,780 9,941 77.3 77.3 ###
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### 1.7 ### 1.7 12,754 10,840 ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### 1.7 ### 1.7 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 9.4 9.4 0.0
2006-Sep-13 Wed ### ### ### ### 3,540 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 1,980 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 1.59 1.59 1.59 1.59 65.2 65.2 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 13,780 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 1.58 ### 1.57 ### 9,040 ### 79.7 79.7 0.0
2006-Aug-28 Mon 1.56 1.56 1.56 1.56 73.1 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 1.57 1.57 1.57 1.57 2,847 ### ### ### 0.1
2006-Aug-23 Wed 1.57 1.57 1.57 1.57 64.3 64.3 0.1
2006-Aug-22 Tue 1.54 1.54 1.54 1.54 69.0 69.0 ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### 1.55 1.55 7,328 5,679 ### ### ###
2006-Aug-10 Thu ### ### ### ### 2,672 0 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### 1,980 0 ### ### 0.0
2006-Aug-04 Fri 1.55 1.55 1.55 1.55 73.9 73.9 ###
2006-Aug-03 Thu 1.58 ### 1.58 ### ### ### 0.0
2006-Aug-02 Wed 1.55 1.55 1.55 1.55 3,080 4,774 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 1.55 1.58 1.55 1.58 ### ### 0.1
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 1.58 1.58 1.58 1.58 1,520 ### ### ### 0.1
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 1.58 1.58 1.58 1.58 9,228 14,580 75.8 75.8 0.1
2006-Jul-21 Fri 1.57 1.57 1.57 1.57 72.6 72.6 0.1
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 1.55 1.57 1.55 1.57 82.6 82.6 0.1
2006-Jul-14 Fri 1.57 1.57 1.57 1.57 78.2 78.2 0.1
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 1.55 1.55 1.55 1.55 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 1.55 1.55 1.55 1.55 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 1.56 1.57 1.55 1.55 14,026 21,880 ### ### ###
2006-Jul-05 Wed 1.58 1.58 1.58 1.58 65.2 65.2 0.1
2006-Jul-04 Tue 1.59 1.59 1.59 1.59 67.8 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 1.58 1.58 1.58 1.58 62.0 62.0 0.1
2006-Jun-27 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2006-Jun-22 Thu 1.55 1.55 1.55 1.55 63.6 63.6 ###
2006-Jun-21 Wed 1.5 1.5 1.5 1.5 2,549 3,823 70.7 70.7 0.1
2006-Jun-20 Tue 1.47 1.49 1.46 1.49 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Jun-09 Fri 1.5 1.5 1.5 1.5 8,451 12,676 70.0 70.0 0.1
2006-Jun-08 Thu 1.48 1.48 1.48 1.48 84.9 84.9 0.1
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 1.5 1.5 1.5 1.5 76.0 76.0 0.1
2006-Jun-05 Mon 1.51 1.51 ### ### 30.6 30.6 0.0
2006-Jun-02 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Jun-01 Thu 1.48 1.48 1.48 1.48 68.1 68.1 0.1
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 1.55 1.55 1.49 1.49 26,820 ### 7.3 7.3 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 1.55 1.55 1.55 1.55 425 658 73.1 73.1 ###
2006-May-22 Mon 1.55 1.55 1.55 1.55 1,350 ### ### ### ###
2006-May-19 Fri ### 1.53 ### 1.53 ### ### ###
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 1.53 1.53 1.5 1.51 2,658 4,026 ### ### 0.1
2006-May-16 Tue 1.5 1.5 1.5 1.5 325 487 ### ### 0.1
2006-May-15 Mon 1.5 1.5 1.46 1.5 ### ### 0.1
2006-May-12 Fri 1.55 1.55 1.55 1.55 975 ### 71.2 71.2 ###
2006-May-11 Thu 1.55 1.55 1.55 1.55 4,025 ### 68.3 68.3 ###
2006-May-10 Wed 1.55 1.55 1.55 1.55 75 ### 68.6 68.6 ###
2006-May-09 Tue 1.55 1.55 1.55 1.55 65.6 65.6 ###
2006-May-08 Mon 1.55 1.55 1.55 1.55 65.0 65.0 ###
2006-May-05 Fri 1.53 1.53 1.51 1.51 12,523 ### 18.3 18.3 0.1
2006-May-04 Thu ### ### ### ### 2,785 0 ### ### 0.0
2006-May-03 Wed 1.51 ### 1.51 ### 93.6 93.6 0.0
2006-May-02 Tue 1.525 1.57 1.525 1.57 90.0 90.0 0.1
2006-May-01 Mon 1.51 1.51 1.51 1.51 67.3 67.3 0.1
2006-Apr-28 Fri 1.525 1.525 ### ### 35.5 35.5 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 1.54 1.54 1.54 1.54 ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 1.54 1.54 1.54 1.54 ### ### ###
2006-Apr-18 Tue 1.54 1.54 1.54 1.54 282 ### 64.5 64.5 ###
2006-Apr-13 Thu 1.54 1.54 1.54 1.54 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 1.54 1.57 1.54 1.57 8,282 12,878 ### ### 0.1
2006-Apr-07 Fri 1.52 1.56 1.51 1.54 ### ### ###
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 1.7 1.7 ### ### 8.6 8.6 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### 10,620 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 2,750 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 14,553 0 87.3 87.3 0.0
2006-Mar-24 Fri 1.585 1.585 1.58 1.58 30.9 30.9 0.1
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 1.58 1.58 1.58 1.58 2,172 ### ### ### 0.1
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 1.58 1.58 1.58 1.58 68.2 68.2 0.1
2006-Mar-16 Thu 1.59 ### 1.59 ### 76.0 76.0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 1.56 1.58 1.56 1.58 8,746 ### ### ### 0.1
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 1.58 1.58 1.58 1.58 3,787 5,983 ### ### 0.1
2006-Mar-09 Thu 1.58 1.58 1.58 1.58 63.7 63.7 0.1
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 1.58 1.59 1.58 1.59 ### ### ###
2006-Mar-02 Thu 1.55 1.57 1.55 1.57 ### ### 0.1
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 1.53 1.57 1.53 1.57 ### ### 0.1
2006-Feb-24 Fri 1.53 1.53 1.53 1.53 64.7 64.7 ###
2006-Feb-23 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 1.53 1.53 1.53 1.53 63.7 63.7 ###
2006-Feb-20 Mon 1.53 1.53 1.53 1.53 ### ### ###
2006-Feb-17 Fri 1.57 1.57 1.57 1.57 459 720 70.1 70.1 0.1
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 1.57 1.57 1.57 1.57 350 549 74.1 74.1 0.1
2006-Feb-14 Tue 1.56 1.57 1.56 1.57 ### ### 0.1
2006-Feb-13 Mon 1.53 1.56 1.53 1.56 ### ### ###
2006-Feb-10 Fri ### 1.53 1.5 1.53 81.1 81.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2025-05-08 07:53:25 thru 2025-05-08 07:53:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000