(TWD) TAMAWOOD LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for TWD    Limits Next Section


Company Details for (TWD) TAMAWOOD LIMITED

Listing Code TWD
Listing Name TAMAWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name TAMAWOOD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TWD1


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for TWD .. Wednesday 21st August 2024

TWD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX 4.55 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TWD) TAMAWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 27.8 27.8 0.0
2014-Mar-17 Mon ### ### 3 3 19.2 19.2 0.2
2014-Mar-14 Fri ### ### ### ### 18,087 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 16,375 0 89.5 89.5 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue 2.81 ### 2.81 ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 86.3 86.3 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu 2.85 ### 2.85 ### 82.0 82.0 0.0
2014-Mar-05 Wed 2.85 2.85 2.85 2.85 ### ### ###
2014-Mar-04 Tue 2.8 2.8 2.78 2.78 ### ### 0.2
2014-Mar-03 Mon 2.78 2.78 2.78 2.78 3,022 ### 72.3 72.3 0.2
2014-Feb-28 Fri 2.78 2.78 2.78 2.78 0 0.2
2014-Feb-27 Thu 2.78 2.78 2.78 2.78 ### ### 0.2
2014-Feb-26 Wed 2.78 2.78 2.78 2.78 72.8 72.8 0.2
2014-Feb-25 Tue 2.78 2.78 2.78 2.78 7,450 ### 76.7 76.7 0.2
2014-Feb-24 Mon 2.78 2.78 2.78 2.78 ### ### 0.2
2014-Feb-21 Fri 2.75 2.78 2.75 2.78 79.6 79.6 0.2
2014-Feb-20 Thu 2.75 2.75 2.75 2.75 0 ###
2014-Feb-19 Wed 2.75 2.75 2.75 2.75 ### ### ###
2014-Feb-18 Tue 2.73 2.78 2.72 2.75 27,547 75,754 ### ### ###
2014-Feb-17 Mon 2.75 2.75 2.75 2.75 ### ### ###
2014-Feb-14 Fri 2.81 2.81 2.75 2.75 24,525 68,179 ### ### ###
2014-Feb-13 Thu 2.82 2.82 2.81 2.81 28.0 28.0 ###
2014-Feb-12 Wed 2.81 2.81 2.81 2.81 65.1 65.1 ###
2014-Feb-11 Tue 2.81 2.83 2.81 2.83 4,058 11,443 73.7 73.7 0.2
2014-Feb-10 Mon 2.83 2.83 2.83 2.83 0 0.2
2014-Feb-07 Fri 2.8 2.83 2.8 2.83 14,125 ### ### ### 0.2
2014-Feb-06 Thu 2.8 2.8 2.8 2.8 0 0.2
2014-Feb-05 Wed 2.81 2.81 2.75 2.8 10,481 ### 34.8 34.8 0.2
2014-Feb-04 Tue 2.81 2.81 2.81 2.81 74.3 74.3 ###
2014-Feb-03 Mon 2.87 2.87 2.87 2.87 929 ### ### ### ###
2014-Jan-31 Fri 2.85 2.85 2.85 2.85 71 ### 69.3 69.3 ###
2014-Jan-30 Thu 2.85 2.85 2.85 2.85 0 ###
2014-Jan-29 Wed 2.85 2.85 2.78 2.85 4,950 ### 69.1 69.1 ###
2014-Jan-28 Tue 2.78 2.78 2.78 2.78 75.8 75.8 0.2
2014-Jan-24 Fri 2.78 2.78 2.78 2.78 71.3 71.3 0.2
2014-Jan-23 Thu 2.78 2.78 2.78 2.78 0 0.2
2014-Jan-22 Wed 2.75 2.8 2.75 2.78 83.3 83.3 0.2
2014-Jan-21 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Jan-20 Mon 2.76 2.78 2.75 2.78 79.3 79.3 0.2
2014-Jan-17 Fri 2.75 2.75 2.75 2.75 0 ###
2014-Jan-16 Thu 2.75 2.75 2.75 2.75 63.1 63.1 ###
2014-Jan-15 Wed 2.71 2.71 2.71 2.71 986 2,672 ### ### ###
2014-Jan-14 Tue 2.8 2.8 2.8 2.8 3,945 11,046 78.9 78.9 0.2
2014-Jan-13 Mon 2.75 2.8 2.7 2.8 3,656 10,054 84.7 84.7 0.2
2014-Jan-10 Fri 2.79 2.79 2.79 2.79 0 ###
2014-Jan-09 Thu ### 2.79 ### 2.79 94.5 94.5 ###
2014-Jan-08 Wed 2.51 ### 2.5 ### 44,746 ### 95.2 95.2 0.0
2014-Jan-07 Tue ### ### 2.5 2.51 34,985 ### ### ### ###
2014-Jan-06 Mon ### ### 2.51 ### 64,186 80,553 ### ### 0.0
2014-Jan-03 Fri ### 2.7 ### 2.7 ### ### 0.2
2014-Jan-02 Thu 2.78 2.78 ### ### 26,175 36,383 ### ### 0.0
2013-Dec-31 Tue 2.81 2.81 2.78 2.78 ### ### 0.2
2013-Dec-30 Mon 2.85 2.85 2.81 2.81 16.3 16.3 ###
2013-Dec-27 Fri 2.85 2.85 2.85 2.85 ### ### ###
2013-Dec-24 Tue 2.86 2.86 2.86 2.86 4,250 12,155 67.7 67.7 0.2
2013-Dec-23 Mon 2.86 2.86 2.86 2.86 0 0.2
2013-Dec-20 Fri ### ### 2.86 2.86 ### ### 0.2
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 80.4 80.4 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 22,350 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 69.4 69.4 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 90.2 90.2 0.0
2013-Nov-29 Fri ### ### ### ### 78.8 78.8 0.0
2013-Nov-28 Thu ### ### ### ### 78.2 78.2 0.0
2013-Nov-27 Wed 2.83 2.83 2.83 2.83 0 0.2
2013-Nov-26 Tue 2.75 2.86 2.75 2.83 ### ### 0.2
2013-Nov-25 Mon 2.75 2.75 2.75 2.75 75.0 75.0 ###
2013-Nov-22 Fri 2.75 2.76 2.73 2.75 68.2 68.2 ###
2013-Nov-21 Thu 2.85 2.85 2.7 2.76 43,754 ### ### ### 0.2
2013-Nov-20 Wed 3 3 2.88 2.88 9.9 9.9 0.2
2013-Nov-19 Tue ### ### ### ### 6,453 0 85.5 85.5 0.0
2013-Nov-18 Mon ### ### ### ### 25,353 0 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu 3.28 3.28 ### ### 6.2 6.2 0.0
2013-Nov-13 Wed 3.42 3.42 ### 3.42 95,679 ### ### ### 0.2
2013-Nov-12 Tue 3.42 3.42 ### 3.42 54,657 ### ### ### 0.2
2013-Nov-11 Mon ### 3.4 ### ### ### ### 0.0
2013-Nov-08 Fri 3.28 ### 3.28 ### 76.6 76.6 0.0
2013-Nov-07 Thu ### ### 3.28 3.28 ### ### 0.2
2013-Nov-06 Wed ### ### 3.23 3.28 34,220 ### 26.8 26.8 0.2
2013-Nov-05 Tue 3.29 ### 3.29 ### 71.5 71.5 0.0
2013-Nov-04 Mon 3.23 ### 3.22 3.22 11,550 ### ### ### 0.2
2013-Nov-01 Fri 3.2 3.23 3.2 3.2 78.1 78.1 0.2
2013-Oct-31 Thu ### ### ### 3.2 ### ### 0.2
2013-Oct-30 Wed 3.4 3.4 3.28 3.28 30,045 100,350 ### ### 0.2
2013-Oct-29 Tue 3.43 3.44 3.4 3.4 30,421 ### 30.4 30.4 0.2
2013-Oct-28 Mon 3.45 3.48 3.43 3.43 30.6 30.6 0.2
2013-Oct-25 Fri 3.43 3.44 3.43 3.44 ### ### 0.2
2013-Oct-24 Thu 3.52 3.54 3.42 3.45 ### ### ###
2013-Oct-23 Wed 3.51 3.58 3.5 3.5 33.0 33.0 0.3
2013-Oct-22 Tue 3.44 3.51 3.42 3.51 66,750 231,288 ### ### ###
2013-Oct-21 Mon ### 3.42 ### 3.42 26,980 ### ### ### 0.2
2013-Oct-18 Fri ### ### ### ### 24,344 0 70.6 70.6 0.0
2013-Oct-17 Thu 3.25 ### 3.25 ### 83.3 83.3 0.0
2013-Oct-16 Wed 3.26 3.26 3.26 3.26 0 0.2
2013-Oct-15 Tue 3.26 3.27 3.26 3.26 4,277 ### 69.3 69.3 0.2
2013-Oct-14 Mon 3.27 3.28 3.27 3.27 ### ### ###
2013-Oct-11 Fri 3.26 ### 3.26 ### 77.6 77.6 0.0
2013-Oct-10 Thu 3.23 3.23 ### 3.22 41,750 67,426 30.2 30.2 0.2
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### 3.2 ### 3.2 84.2 84.2 0.2
2013-Oct-07 Mon ### ### ### ### 88.1 88.1 0.0
2013-Oct-04 Fri ### ### ### ### 8,250 0 75.2 75.2 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 75.4 75.4 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 14.1 14.1 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 79.9 79.9 0.0
2013-Sep-20 Fri ### ### 3 ### ### ### 0.0
2013-Sep-19 Thu ### 3 ### 3 ### ### 0.2
2013-Sep-18 Wed ### ### ### ### 79.2 79.2 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 74.6 74.6 0.0
2013-Sep-13 Fri ### ### ### ### 11,120 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### 3 ### ### 22,922 34,383 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 8,175 0 81.1 81.1 0.0
2013-Sep-05 Thu 2.88 ### 2.88 ### 5,084 7,320 ### ### 0.0
2013-Sep-04 Wed 2.82 2.88 2.82 2.88 14,577 41,544 ### ### 0.2
2013-Sep-03 Tue 2.78 2.83 2.78 2.83 11,578 32,476 81.4 81.4 0.2
2013-Sep-02 Mon 2.75 2.75 2.72 2.72 13,643 ### ### ### 0.2
2013-Aug-30 Fri 2.8 2.8 2.77 2.77 6,322 ### ### ### 0.2
2013-Aug-29 Thu 2.79 2.79 2.79 2.79 0 ###
2013-Aug-28 Wed 2.76 2.8 2.76 2.79 ### ### ###
2013-Aug-27 Tue 2.75 2.75 2.75 2.75 0 ###
2013-Aug-26 Mon 2.75 2.75 2.75 2.75 0 ###
2013-Aug-23 Fri 2.79 2.8 2.75 2.75 10,250 28,443 ### ### ###
2013-Aug-22 Thu 2.79 2.79 2.79 2.79 ### ### ###
2013-Aug-21 Wed 2.75 2.75 2.75 2.75 0 ###
2013-Aug-20 Tue 2.77 2.8 2.75 2.75 26.9 26.9 ###
2013-Aug-19 Mon 2.75 2.75 2.75 2.75 4,285 11,783 70.3 70.3 ###
2013-Aug-16 Fri 2.71 2.74 2.7 2.7 15,987 43,484 28.1 28.1 0.2
2013-Aug-15 Thu 2.7 2.7 2.7 2.7 7,554 ### ### ### 0.2
2013-Aug-14 Wed 2.7 2.7 2.7 2.7 2,120 5,724 ### ### 0.2
2013-Aug-13 Tue ### ### ### ### 71.4 71.4 0.0
2013-Aug-12 Mon ### ### ### ### 250 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### 2.58 ### 27,845 35,920 22.1 22.1 0.0
2013-Aug-01 Thu ### ### ### ### 12,155 0 21.5 21.5 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue 2.75 2.75 ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri 2.7 2.7 ### ### 28.3 28.3 0.0
2013-Jul-25 Thu 2.7 2.7 2.7 2.7 0 0.2
2013-Jul-24 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2013-Jul-23 Tue 2.7 2.7 2.7 2.7 7,051 ### ### ### 0.2
2013-Jul-22 Mon 2.7 2.7 ### ### 29.6 29.6 0.0
2013-Jul-19 Fri 2.7 2.7 2.7 2.7 2,780 ### ### ### 0.2
2013-Jul-18 Thu 2.77 2.77 2.7 2.7 5,680 ### ### ### 0.2
2013-Jul-17 Wed 2.72 2.79 2.72 2.77 ### ### 0.2
2013-Jul-16 Tue 2.72 2.72 2.72 2.72 76.6 76.6 0.2
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 10,070 0 78.4 78.4 0.0
2013-Jul-11 Thu ### ### ### ### 24,427 0 ### ### 0.0
2013-Jul-10 Wed 2.55 2.55 2.55 2.55 0 0.2
2013-Jul-09 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2013-Jul-08 Mon 2.45 2.45 2.45 2.45 0 0.2
2013-Jul-05 Fri 2.45 2.45 2.45 2.45 1,183 ### ### ### 0.2
2013-Jul-04 Thu 2.45 2.45 2.45 2.45 64.7 64.7 0.2
2013-Jul-03 Wed 2.45 2.45 2.45 2.45 3,020 ### ### ### 0.2
2013-Jul-02 Tue 2.45 2.45 2.45 2.45 12,042 ### ### ### 0.2
2013-Jul-01 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2013-Jun-28 Fri 2.45 2.45 2.45 2.45 2,658 ### ### ### 0.2
2013-Jun-27 Thu 2.4 2.41 2.4 2.41 6,440 15,488 ### ### 0.2
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 2.45 2.45 2.44 2.44 ### ### 0.2
2013-Jun-24 Mon 2.47 2.47 2.45 2.45 ### ### 0.2
2013-Jun-21 Fri 2.49 2.49 2.47 2.47 ### ### ###
2013-Jun-20 Thu 2.55 2.55 2.5 2.5 23.2 23.2 0.2
2013-Jun-19 Wed 2.53 2.55 2.53 2.55 11,120 28,244 ### ### 0.2
2013-Jun-18 Tue 2.5 2.5 2.5 2.5 3,050 7,625 ### ### 0.2
2013-Jun-17 Mon 2.51 2.51 2.45 2.45 4,144 10,277 18.8 18.8 0.2
2013-Jun-14 Fri ### 2.55 ### 2.51 93.8 93.8 ###
2013-Jun-13 Thu 2.27 2.27 2.27 2.27 0 0.2
2013-Jun-12 Wed ### ### 2.27 2.27 25.3 25.3 0.2
2013-Jun-11 Tue 2.29 2.29 2.29 2.29 250 572 72.5 72.5 ###
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 10,342 0 ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 2,349 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 2,250 0 77.8 77.8 0.0
2013-Jun-03 Mon ### ### ### ### 1,150 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### 2.25 ### 29.8 29.8 0.0
2013-May-29 Wed 2.5 2.5 ### 2.4 26,525 33,156 10.6 10.6 ###
2013-May-28 Tue 2.49 2.52 2.49 2.52 4,880 12,224 ### ### ###
2013-May-27 Mon 2.47 2.47 2.47 2.47 76.5 76.5 ###
2013-May-24 Fri 2.55 2.56 2.4 2.47 38,051 ### ### ### ###
2013-May-23 Thu ### ### 2.57 2.57 40,024 ### ### ### ###
2013-May-22 Wed ### ### ### ### 31.5 31.5 0.0
2013-May-21 Tue 2.71 2.71 2.7 2.7 ### ### 0.2
2013-May-20 Mon 2.8 2.8 2.74 2.74 21.3 21.3 0.2
2013-May-17 Fri 2.74 2.74 2.72 2.72 ### ### 0.2
2013-May-16 Thu 2.74 2.75 2.74 2.75 9,481 26,025 ### ### ###
2013-May-15 Wed 2.72 2.74 2.72 2.74 40,544 110,685 ### ### 0.2
2013-May-14 Tue 2.72 2.73 2.72 2.73 10,677 ### 74.6 74.6 ###
2013-May-13 Mon 2.72 2.72 2.72 2.72 5,250 14,280 ### ### 0.2
2013-May-10 Fri ### 2.7 ### 2.7 25,789 ### 77.9 77.9 0.2
2013-May-09 Thu ### 2.7 ### 2.7 10,722 14,474 73.1 73.1 0.2
2013-May-08 Wed 2.7 2.73 ### ### 14.9 14.9 0.0
2013-May-07 Tue 2.85 2.86 2.83 2.86 72.2 72.2 0.2
2013-May-06 Mon 2.82 2.88 2.82 2.88 6,683 19,046 ### ### 0.2
2013-May-03 Fri 2.82 2.82 2.82 2.82 ### ### ###
2013-May-02 Thu 2.88 2.88 2.75 2.75 10.8 10.8 ###
2013-May-01 Wed ### ### 2.85 ### 26,971 ### ### ### 0.0
2013-Apr-30 Tue 2.8 2.89 2.8 2.89 62,972 179,155 ### ### ###
2013-Apr-29 Mon 2.72 2.79 2.72 2.79 89.3 89.3 ###
2013-Apr-26 Fri 2.7 2.71 ### 2.7 69.1 69.1 0.2
2013-Apr-24 Wed ### ### ### ### 69.8 69.8 0.0
2013-Apr-23 Tue ### ### ### ### 41,120 0 74.2 74.2 0.0
2013-Apr-22 Mon 2.58 ### 2.58 2.59 ### ### 0.2
2013-Apr-19 Fri ### ### 2.58 2.58 ### ### 0.2
2013-Apr-18 Thu 2.58 ### 2.58 ### 87.3 87.3 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### 2.58 ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### 2.59 2.59 43.3 43.3 0.2
2013-Apr-12 Fri ### ### 2.57 2.57 25,359 32,586 17.6 17.6 ###
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed 2.58 ### 2.58 ### ### ### 0.0
2013-Apr-09 Tue 2.58 2.58 2.58 2.58 65.6 65.6 0.2
2013-Apr-08 Mon 2.56 2.59 2.56 2.57 47,885 ### ### ### ###
2013-Apr-05 Fri 2.59 2.59 2.56 2.56 21,089 ### 22.3 22.3 0.2
2013-Apr-04 Thu 2.57 2.58 2.57 2.57 11,250 ### 81.6 81.6 ###
2013-Apr-03 Wed 2.57 2.57 2.57 2.57 272 ### 80.3 80.3 ###
2013-Apr-02 Tue 2.57 2.58 2.57 2.58 78.4 78.4 0.2
2013-Mar-28 Thu 2.57 2.59 2.57 2.58 17,520 ### 74.8 74.8 0.2
2013-Mar-27 Wed 2.59 2.59 2.56 2.56 ### ### 0.2
2013-Mar-26 Tue ### ### 2.51 2.52 12,172 15,275 13.7 13.7 ###
2013-Mar-25 Mon 2.59 2.59 2.55 2.55 ### ### 0.2
2013-Mar-22 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2013-Mar-21 Thu 2.49 2.52 2.49 2.52 55,458 138,922 ### ### ###
2013-Mar-20 Wed 2.45 2.45 2.45 2.45 0 0.2
2013-Mar-19 Tue 2.5 2.5 2.43 2.45 ### ### 0.2
2013-Mar-18 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2013-Mar-15 Fri 2.44 2.5 2.44 2.5 10,845 26,787 81.5 81.5 0.2
2013-Mar-14 Thu 2.42 2.42 2.42 2.42 21,952 53,123 ### ### 0.2
2013-Mar-13 Wed 2.45 2.47 2.42 2.45 75.2 75.2 0.2
2013-Mar-12 Tue 2.45 2.48 2.45 2.48 85.0 85.0 0.2
2013-Mar-11 Mon 2.47 2.5 2.42 2.49 73.8 73.8 0.2
2013-Mar-08 Fri 2.42 2.5 2.42 2.5 86.0 86.0 0.2
2013-Mar-07 Thu 2.4 2.42 2.4 2.42 21,525 51,875 80.0 80.0 0.2
2013-Mar-06 Wed ### 2.4 ### 2.4 7,050 ### 71.0 71.0 ###
2013-Mar-05 Tue ### 2.4 ### ### 12,850 15,420 86.5 86.5 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 76.4 76.4 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 10,283 0 82.2 82.2 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 39.3 39.3 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 29.7 29.7 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 15,158 0 71.8 71.8 0.0
2013-Feb-13 Wed ### ### ### ### 6,486 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 4,957 0 31.2 31.2 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 13,570 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed 2.29 2.29 2.29 2.29 1,384 ### 67.7 67.7 ###
2013-Feb-05 Tue ### ### 2.27 2.29 16,173 18,356 ### ### ###
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 5,852 0 73.8 73.8 0.0
2013-Jan-31 Thu ### ### ### ### 82.5 82.5 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 3,759 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### 2.285 ### 11,972 13,678 ### ### 0.0
2013-Jan-24 Thu ### ### 2.27 2.27 14.3 14.3 0.2
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 2.27 2.27 2.27 2.27 ### ### 0.2
2013-Jan-18 Fri 2.27 2.27 2.26 2.26 ### ### ###
2013-Jan-17 Thu 2.29 ### 2.25 2.25 2,950 ### 19.3 19.3 ###
2013-Jan-16 Wed 2.25 2.25 2.25 2.25 ### ### ###
2013-Jan-15 Tue ### ### 2.26 2.27 21.7 21.7 0.2
2013-Jan-14 Mon ### ### ### ### 5,650 0 74.7 74.7 0.0
2013-Jan-11 Fri ### ### ### ### 19.4 19.4 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 15,027 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 9,550 0 ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 15,784 0 13.2 13.2 0.0
2012-Dec-31 Mon ### ### ### ### 6,449 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 2,550 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 12.3 12.3 0.0
2012-Dec-21 Fri 2.26 ### 2.26 ### 88.3 88.3 0.0
2012-Dec-20 Thu 2.25 2.26 2.25 2.26 ### ### ###
2012-Dec-19 Wed 2.22 2.24 2.22 2.24 ### ### ###
2012-Dec-18 Tue ### ### 2.2 2.2 59,253 65,178 ### ### 0.2
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 7,224 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 82.3 82.3 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue 2.27 2.27 2.27 2.27 0 0.2
2012-Dec-10 Mon ### ### 2.27 2.27 15.2 15.2 0.2
2012-Dec-07 Fri 2.21 ### 2.21 ### 21,959 ### 93.8 93.8 0.0
2012-Dec-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Dec-05 Wed 2.2 2.23 2.2 2.2 67.2 67.2 0.2
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 73.7 73.7 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 25.2 25.2 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2012-Nov-16 Fri 2.21 2.21 2.21 2.21 ### ### 0.2
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed 2.27 2.27 ### ### 12,577 14,274 ### ### 0.0
2012-Nov-13 Tue ### ### 2.27 2.27 28,824 ### 17.7 17.7 0.2
2012-Nov-12 Mon ### ### ### ### 24.4 24.4 0.0
2012-Nov-09 Fri ### ### ### ### 55,289 0 13.5 13.5 0.0
2012-Nov-08 Thu 2.49 2.52 2.49 2.51 62,249 ### ### ### ###
2012-Nov-07 Wed 2.49 2.5 2.48 2.5 72.1 72.1 0.2
2012-Nov-06 Tue 2.49 2.49 2.48 2.49 45,659 ### 69.5 69.5 0.2
2012-Nov-05 Mon 2.47 2.49 2.46 2.49 78.7 78.7 0.2
2012-Nov-02 Fri 2.46 2.46 2.46 2.46 72.6 72.6 0.2
2012-Nov-01 Thu 2.45 2.49 2.4 2.44 35.6 35.6 0.2
2012-Oct-31 Wed 2.43 2.45 2.4 2.45 ### ### 0.2
2012-Oct-30 Tue 2.42 2.44 2.42 2.43 15,343 37,283 79.3 79.3 ###
2012-Oct-29 Mon 2.43 2.43 2.4 2.42 14,850 ### 28.0 28.0 0.2
2012-Oct-26 Fri 2.44 2.44 2.4 2.41 ### ### 0.2
2012-Oct-25 Thu 2.43 2.43 2.41 2.41 54,258 ### 24.1 24.1 0.2
2012-Oct-24 Wed 2.42 2.44 2.42 2.44 24,288 ### 77.7 77.7 0.2
2012-Oct-23 Tue ### 2.4 ### 2.4 ### ### ###
2012-Oct-22 Mon ### ### ### ### 20,474 0 69.9 69.9 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon 2.28 2.29 2.27 2.27 32,474 74,040 ### ### 0.2
2012-Oct-12 Fri 2.27 ### 2.27 ### 88.3 88.3 0.0
2012-Oct-11 Thu 2.26 2.27 2.25 2.27 ### ### 0.2
2012-Oct-10 Wed 2.27 2.27 2.25 2.25 36,922 83,443 23.4 23.4 ###
2012-Oct-09 Tue ### ### 2.27 2.27 ### ### 0.2
2012-Oct-08 Mon ### ### ### ### 33,083 0 19.8 19.8 0.0
2012-Oct-05 Fri 2.24 ### 2.24 ### 26,277 ### ### ### 0.0
2012-Oct-04 Thu 2.24 2.24 2.23 2.23 15,472 34,579 ### ### ###
2012-Oct-03 Wed 2.22 2.24 2.22 2.24 79.6 79.6 ###
2012-Oct-02 Tue 2.2 2.22 2.2 2.22 10,650 ### 71.5 71.5 0.2
2012-Oct-01 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2012-Sep-28 Fri ### 2.2 ### 2.2 74.3 74.3 0.2
2012-Sep-27 Thu ### ### ### ### 88.4 88.4 0.0
2012-Sep-26 Wed ### ### ### ### 17,175 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 30.5 30.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 79.5 79.5 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 23.4 23.4 0.0
2012-Sep-14 Fri ### 2.2 ### ### 5,176 ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 81.5 81.5 0.0
2012-Sep-10 Mon ### ### ### ### 7,256 0 ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 1,320 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 8,680 0 ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 2,525 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 5,024 0 18.8 18.8 0.0
2012-Aug-24 Fri ### ### ### ### 7,888 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 16,976 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 3,240 0 26.7 26.7 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 4,475 0 15.5 15.5 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 77,053 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 10.0 10.0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 1.925 1.925 ### ### 25.7 25.7 0.0
2012-Jul-25 Wed ### ### 1.925 1.925 15.1 15.1 0.1
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed 2 2 2 2 78.9 78.9 0.1
2012-Jul-17 Tue 2 2 2 2 ### ### 0.1
2012-Jul-13 Fri 2 2 2 2 0 0.1
2012-Jul-12 Thu 2 2 2 2 0 0.1
2012-Jul-11 Wed 2 2 2 2 0 0.1
2012-Jul-10 Tue 2 2 2 2 0 0.1
2012-Jul-09 Mon 2 2 2 2 0 0.1
2012-Jul-06 Fri 2 2 2 2 0 0.1
2012-Jul-05 Thu ### 2 ### 2 87.8 87.8 0.1
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri 1.925 1.925 ### 1.925 ### ### 0.1
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 3,522 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 2,878 0 37.5 37.5 0.0
2012-Jun-22 Fri ### ### ### ### 26.0 26.0 0.0
2012-Jun-21 Thu 1.975 1.975 ### ### 37.2 37.2 0.0
2012-Jun-20 Wed 2 2 2 2 0 0.1
2012-Jun-19 Tue 2 2 2 2 74.0 74.0 0.1
2012-Jun-18 Mon ### ### ### ### 9,020 0 ### ### 0.0
2012-Jun-15 Fri 1.925 1.925 1.925 1.925 0 0.1
2012-Jun-14 Thu 1.925 1.925 1.925 1.925 0 0.1
2012-Jun-13 Wed 1.925 1.925 1.925 1.925 ### ### 0.1
2012-Jun-12 Tue 2 ### 2 ### ### ### 0.0
2012-Jun-08 Fri ### 2 ### ### 102,684 102,684 27.9 27.9 0.0
2012-Jun-07 Thu ### ### 1.88 ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu 2 2 2 2 0 0.1
2012-May-23 Wed 2 2 2 2 0 0.1
2012-May-22 Tue 2 2 2 2 ### ### 0.1
2012-May-21 Mon ### ### ### ### 14.9 14.9 0.0
2012-May-18 Fri ### ### ### ### 26,940 0 81.0 81.0 0.0
2012-May-17 Thu 2 2 2 2 ### ### 0.1
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### 2 2 39.5 39.5 0.1
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 1,350 0 78.7 78.7 0.0
2012-May-10 Thu ### ### 2 ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue 2.2 2.2 ### ### ### ### 0.0
2012-May-07 Mon 2.29 ### 2.26 2.27 24,770 ### ### ### 0.2
2012-May-04 Fri 2.29 ### 2.29 ### 23,688 27,122 90.4 90.4 0.0
2012-May-03 Thu 2.24 2.29 2.24 2.29 14,457 32,745 88.2 88.2 ###
2012-May-02 Wed 2.25 2.25 2.25 2.25 71.2 71.2 ###
2012-May-01 Tue ### 2.25 ### 2.25 ### ### ###
2012-Apr-30 Mon ### ### ### ### 8,975 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 90.6 90.6 0.0
2012-Apr-26 Thu ### ### ### ### 25,146 0 90.2 90.2 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 24,158 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 2,222 0 71.4 71.4 0.0
2012-Apr-17 Tue 2 ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 8,385 0 ### ### 0.0
2012-Apr-13 Fri 2 2 ### ### 24.6 24.6 0.0
2012-Apr-12 Thu 2 2 2 2 67.6 67.6 0.1
2012-Apr-11 Wed ### ### ### ### 33,750 0 22.0 22.0 0.0
2012-Apr-10 Tue 2 ### 2 ### 33,050 33,050 ### ### 0.0
2012-Apr-05 Thu 2 2 2 2 69.9 69.9 0.1
2012-Apr-04 Wed 2 2 2 2 ### ### 0.1
2012-Apr-03 Tue 2 ### ### 1.985 24.7 24.7 ###
2012-Apr-02 Mon 2 2 2 2 ### ### 0.1
2012-Mar-30 Fri 2 2 2 2 66.9 66.9 0.1
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 2 2 2 2 0 0.1
2012-Mar-27 Tue 2 2 2 2 5,250 ### 70.8 70.8 0.1
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 3,055 0 69.6 69.6 0.0
2012-Mar-21 Wed 2 2 1.955 1.955 12.2 12.2 ###
2012-Mar-20 Tue 2 2 2 2 ### ### 0.1
2012-Mar-19 Mon 2 2 2 2 16,557 ### ### ### 0.1
2012-Mar-16 Fri ### 2 ### 2 73.1 73.1 0.1
2012-Mar-15 Thu 2 2 ### ### 3,750 3,750 ### ### 0.0
2012-Mar-14 Wed 2 2 2 2 4,150 ### 67.8 67.8 0.1
2012-Mar-13 Tue ### ### ### ### 9,584 0 24.1 24.1 0.0
2012-Mar-12 Mon ### 2 ### 2 ### ### 0.1
2012-Mar-09 Fri 1.87 ### 1.87 ### 8,983 ### 95.5 95.5 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri 1.88 1.88 1.88 1.88 4,245 7,980 70.5 70.5 0.1
2012-Mar-01 Thu 1.855 1.855 1.83 1.83 ### ### ###
2012-Feb-29 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2012-Feb-28 Tue 1.86 1.86 1.86 1.86 72.1 72.1 0.1
2012-Feb-27 Mon 1.86 1.86 1.86 1.86 1,489 ### 73.5 73.5 0.1
2012-Feb-24 Fri 1.84 1.84 1.84 1.84 ### ### ###
2012-Feb-23 Thu 1.84 1.84 1.83 1.83 ### ### ###
2012-Feb-22 Wed ### ### 1.86 1.86 13.2 13.2 0.1
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 9,450 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 75.1 75.1 0.0
2012-Feb-03 Fri ### ### ### ### 1,250 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 72.2 72.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 5,050 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 2 2 2 2 0 0.1
2012-Jan-24 Tue ### 2 ### 2 ### ### 0.1
2012-Jan-23 Mon ### 2 ### 2 ### ### 0.1
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 3,385 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 90.8 90.8 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 70.8 70.8 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 3,743 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 2,941 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon 2 2 ### 2 ### ### 0.1
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### 1.955 ### 1.955 7,673 ### 75.5 75.5 ###
2011-Dec-06 Tue 2 2 ### ### ### ### 0.0
2011-Dec-05 Mon ### 2 ### 2 4,650 4,650 ### ### 0.1
2011-Dec-02 Fri ### ### 2 2 23.9 23.9 0.1
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 3,882 0 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 88.8 88.8 0.0
2011-Nov-24 Thu ### ### 2 ### ### ### 0.0
2011-Nov-23 Wed 2.2 2.2 2.2 2.2 0 0.2
2011-Nov-22 Tue 2.2 2.2 2.2 2.2 0 0.2
2011-Nov-21 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Nov-18 Fri ### ### ### ### 2,221 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 3,259 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 2.49 2.49 2.48 2.49 19,282 ### ### ### 0.2
2011-Nov-10 Thu 2.47 2.49 2.46 2.49 72.6 72.6 0.2
2011-Nov-09 Wed 2.48 2.48 2.48 2.48 68.0 68.0 0.2
2011-Nov-08 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-07 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-04 Fri 2.5 2.5 2.5 2.5 2,050 5,125 ### ### 0.2
2011-Nov-03 Thu 2.5 2.5 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2026-04-29 10:02:34 thru 2026-04-29 10:02:37 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000