Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-28 02:03:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UBI) UNIVERSAL BIOSENSORS INC Daily Prices Page 8...

     Prev Section TOC    Company Info for UBI    Limits Next Section


Company Details for (UBI) UNIVERSAL BIOSENSORS INC

Listing Code UBI
Listing Name UNIVERSAL BIOSENSORS INC
GICS Sector Health Care Equipment & Services
ISIN Name UNIVERSAL BIOSENSORS
ISIN Security CHESS DEPOSITARY INTERESTS US PROHIBITED
ISIN Code AU000000UBI2


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for UBI .. Wednesday 21st August 2024

UBI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UBI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (UBI) UNIVERSAL BIOSENSORS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Feb-20 Fri 0.53 0.54 0.53 0.53 78.4 78.4 0.0
2009-Feb-19 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Feb-18 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Feb-17 Tue 0.45 0.45 0.45 0.45 19,120 ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.55 0.55 0.41 0.41 ### ### ###
2009-Feb-13 Fri 0.55 0.55 0.55 0.55 63.1 63.1 ###
2009-Feb-12 Thu 0.55 0.55 0.55 0.55 19,881 ### 67.1 67.1 ###
2009-Feb-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-10 Tue 0.5 0.5 0.5 0.5 75.8 75.8 0.0
2009-Feb-09 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Feb-06 Fri ### ### 0.55 0.55 43,687 ### 4.1 4.1 ###
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.54 0.55 0.54 0.55 76.5 76.5 ###
2009-Jan-29 Thu 0.55 0.55 0.55 0.55 ### ### ###
2009-Jan-28 Wed ### ### 0.51 0.51 ### ### ###
2009-Jan-27 Tue ### ### ### ### 9,520 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 20,980 0 27.9 27.9 0.0
2009-Jan-20 Tue ### ### 0.645 0.645 ### ### ###
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### 0.56 ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 7,850 0 21.6 21.6 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 78.8 78.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.59 ### 0.59 ### 28,182 ### 86.6 86.6 0.0
2008-Dec-31 Wed 0.59 0.59 0.59 0.59 0 0.0
2008-Dec-30 Tue 0.59 0.59 0.59 0.59 0 0.0
2008-Dec-29 Mon 0.59 0.59 0.59 0.59 0 0.0
2008-Dec-24 Wed 0.59 0.59 0.59 0.59 63.7 63.7 0.0
2008-Dec-23 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Dec-22 Mon 0.55 0.55 0.54 0.55 ### ### ###
2008-Dec-19 Fri 0.55 0.55 0.55 0.55 ### ### ###
2008-Dec-18 Thu 0.57 0.57 0.54 0.54 ### ### 0.0
2008-Dec-17 Wed 0.55 0.59 0.55 0.55 30,343 ### ### ### ###
2008-Dec-16 Tue 0.55 0.55 0.55 0.55 76.7 76.7 ###
2008-Dec-15 Mon ### ### 0.56 0.56 100,389 ### 6.8 6.8 ###
2008-Dec-12 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Dec-11 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Dec-10 Wed 0.55 0.55 0.55 0.55 1 0 66.9 66.9 ###
2008-Dec-09 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Dec-08 Mon 0.56 0.56 0.56 0.56 69.4 69.4 ###
2008-Dec-05 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Dec-04 Thu ### ### 0.58 0.58 ### ### ###
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon 0.53 ### 0.53 ### ### ### 0.0
2008-Nov-28 Fri 0.52 0.54 0.52 0.53 73.2 73.2 0.0
2008-Nov-27 Thu 0.59 0.59 0.59 0.59 0 0.0
2008-Nov-26 Wed 0.57 0.59 0.57 0.59 86.9 86.9 0.0
2008-Nov-25 Tue 0.56 0.57 0.56 0.57 ### ### ###
2008-Nov-24 Mon 0.52 0.52 0.51 0.51 89,224 45,950 32.8 32.8 ###
2008-Nov-21 Fri 0.56 0.56 0.55 0.56 67.6 67.6 ###
2008-Nov-20 Thu 0.57 0.57 0.57 0.57 13,821 7,877 77.9 77.9 ###
2008-Nov-19 Wed 0.58 ### 0.57 0.57 344,556 ### ### ### ###
2008-Nov-18 Tue ### ### 0.58 0.58 32.2 32.2 ###
2008-Nov-17 Mon 0.56 ### 0.56 0.58 72,556 ### 90.2 90.2 ###
2008-Nov-14 Fri 0.575 0.575 0.575 0.575 0 ###
2008-Nov-13 Thu ### ### 0.575 0.575 25.3 25.3 ###
2008-Nov-12 Wed ### ### 0.56 ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### 0.58 ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 24.2 24.2 0.0
2008-Nov-07 Fri 0.55 ### 0.55 0.55 70.9 70.9 ###
2008-Nov-06 Thu 0.58 0.58 0.57 0.57 ### ### ###
2008-Nov-05 Wed ### 0.625 ### ### 67,128 20,977 73.3 73.3 0.0
2008-Nov-04 Tue 0.57 0.57 0.57 0.57 67.2 67.2 ###
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### 0.57 0.57 11.9 11.9 ###
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed 0.655 ### 0.655 ### 15,256 ### 80.5 80.5 0.0
2008-Oct-21 Tue ### ### 0.655 0.655 ### ### ###
2008-Oct-20 Mon 0.655 0.655 0.655 0.655 ### ### ###
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.76 0.76 0.7 0.7 16.0 16.0 ###
2008-Oct-08 Wed 0.76 0.76 ### ### 48,889 18,577 4.0 4.0 0.0
2008-Oct-07 Tue 0.7 0.74 0.7 0.72 74.4 74.4 ###
2008-Oct-06 Mon 0.74 0.74 0.74 0.74 88.9 88.9 0.1
2008-Oct-03 Fri 0.78 0.78 0.78 0.78 0 0.1
2008-Oct-02 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-Oct-01 Wed 0.7 0.78 0.7 0.78 56,223 ### 97.2 97.2 0.1
2008-Sep-30 Tue 0.75 0.75 0.7 0.7 9.1 9.1 ###
2008-Sep-29 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Sep-26 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Sep-25 Thu 0.75 0.75 0.75 0.75 ### ### ###
2008-Sep-24 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Sep-23 Tue 0.79 0.8 0.79 0.8 78.1 78.1 0.1
2008-Sep-22 Mon 0.78 0.85 0.78 0.85 107,221 87,385 95.6 95.6 ###
2008-Sep-19 Fri 0.75 0.78 0.75 0.78 22,223 ### 77.6 77.6 0.1
2008-Sep-18 Thu 0.73 0.73 0.7 0.72 ### ### ###
2008-Sep-17 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Sep-16 Tue 0.7 0.74 0.7 0.7 69.5 69.5 ###
2008-Sep-15 Mon 0.8 0.8 0.79 0.79 ### ### ###
2008-Sep-12 Fri 0.8 0.8 0.79 0.79 ### ### ###
2008-Sep-11 Thu 0.8 0.8 0.8 0.8 80.7 80.7 0.1
2008-Sep-10 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Sep-09 Tue 0.78 0.78 0.78 0.78 0 0.1
2008-Sep-08 Mon 0.78 0.78 0.78 0.78 0 0.1
2008-Sep-05 Fri 0.78 0.78 0.78 0.78 0 0.1
2008-Sep-04 Thu 0.8 0.8 0.78 0.78 8,278 ### 26.9 26.9 0.1
2008-Sep-03 Wed 0.78 0.8 0.78 0.8 87.9 87.9 0.1
2008-Sep-02 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Sep-01 Mon 0.8 0.8 0.8 0.8 67.5 67.5 0.1
2008-Aug-29 Fri 0.8 0.83 0.8 0.83 ### ### ###
2008-Aug-28 Thu 0.75 0.78 0.75 0.78 38,859 29,727 88.8 88.8 0.1
2008-Aug-27 Wed 0.75 0.75 0.75 0.75 71.1 71.1 ###
2008-Aug-26 Tue 0.72 0.72 0.72 0.72 65.4 65.4 ###
2008-Aug-25 Mon 0.71 0.71 0.71 0.71 ### ### ###
2008-Aug-22 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Aug-21 Thu 0.71 0.71 0.71 0.71 76.0 76.0 ###
2008-Aug-20 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Aug-19 Tue 0.72 0.72 0.71 0.71 31.2 31.2 ###
2008-Aug-18 Mon 0.75 0.75 0.71 0.71 ### ### ###
2008-Aug-15 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Aug-14 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Aug-13 Wed 0.78 0.78 0.7 0.7 2.7 2.7 ###
2008-Aug-12 Tue 0.71 0.71 0.7 0.7 28.7 28.7 ###
2008-Aug-11 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Aug-08 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Aug-07 Thu 0.73 0.73 0.73 0.73 70.6 70.6 0.1
2008-Aug-06 Wed 0.73 0.73 0.72 0.72 ### ### ###
2008-Aug-05 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.72 0.72 0.72 0.72 74.2 74.2 ###
2008-Jul-31 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Jul-30 Wed 0.72 0.72 ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.72 0.72 0.72 0.72 78.9 78.9 ###
2008-Jul-25 Fri 0.72 0.72 0.72 0.72 76.0 76.0 ###
2008-Jul-24 Thu 0.73 0.73 0.725 0.725 29.9 29.9 ###
2008-Jul-23 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Jul-22 Tue 0.75 0.75 0.72 0.73 ### ### 0.1
2008-Jul-21 Mon 0.74 0.74 ### 0.72 16.3 16.3 ###
2008-Jul-18 Fri 0.8 0.8 0.76 0.76 11,240 ### ### ### 0.1
2008-Jul-17 Thu 0.78 0.78 0.75 0.75 71,223 54,485 ### ### ###
2008-Jul-16 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jul-15 Tue 0.8 0.8 0.8 0.8 81.1 81.1 0.1
2008-Jul-14 Mon 0.8 0.8 0.8 0.8 78.0 78.0 0.1
2008-Jul-11 Fri 0.78 0.8 0.78 0.8 81.1 81.1 0.1
2008-Jul-10 Thu 0.8 0.8 0.7 0.75 149,475 ### 7.8 7.8 ###
2008-Jul-09 Wed ### ### 0.8 0.8 89,171 ### 38.0 38.0 0.1
2008-Jul-08 Tue 0.82 0.82 0.82 0.82 1,045 856 81.0 81.0 0.1
2008-Jul-07 Mon 0.8 0.8 0.8 0.8 44,444 35,555 75.4 75.4 0.1
2008-Jul-04 Fri 0.85 0.85 0.8 0.8 5.9 5.9 0.1
2008-Jul-03 Thu 0.85 0.85 0.82 0.82 12,223 ### 22.8 22.8 0.1
2008-Jul-02 Wed 0.85 0.85 0.82 0.85 ### ### ###
2008-Jul-01 Tue 0.87 0.88 0.84 0.88 ### ### 0.1
2008-Jun-30 Mon 0.89 ### 0.85 0.85 106,184 45,128 ### ### ###
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.86 0.925 0.86 0.925 56,445 50,377 ### ### ###
2008-Jun-25 Wed 0.885 ### 0.86 0.86 287,681 ### ### ### ###
2008-Jun-24 Tue ### ### 0.84 0.85 10.0 10.0 ###
2008-Jun-23 Mon 0.87 ### 0.85 ### ### ### 0.0
2008-Jun-20 Fri 0.87 0.87 0.86 0.86 33.6 33.6 ###
2008-Jun-19 Thu 0.86 0.86 0.85 0.85 77,954 66,650 ### ### ###
2008-Jun-18 Wed 0.86 0.86 0.85 0.85 ### ### ###
2008-Jun-17 Tue 0.875 0.88 0.85 0.85 26,046 22,529 ### ### ###
2008-Jun-16 Mon 0.88 0.89 0.88 0.88 45,441 ### ### ### 0.1
2008-Jun-13 Fri 0.81 0.88 0.81 0.88 ### ### 0.1
2008-Jun-12 Thu ### 0.81 ### 0.81 ### ### 0.1
2008-Jun-11 Wed 0.79 0.82 0.79 0.82 71,050 ### 91.6 91.6 0.1
2008-Jun-10 Tue 0.82 0.82 0.76 0.76 6.7 6.7 0.1
2008-Jun-06 Fri 0.85 0.85 0.8 0.8 86,045 70,987 ### ### 0.1
2008-Jun-05 Thu ### ### 0.85 0.85 ### ### ###
2008-Jun-04 Wed ### ### ### ### 32.9 32.9 0.0
2008-Jun-03 Tue ### ### ### ### 67,145 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 63,250 0 ### ### 0.0
2008-May-30 Fri ### ### 0.88 ### 26,750 11,770 ### ### 0.0
2008-May-29 Thu 0.88 0.88 0.88 0.88 66.4 66.4 0.1
2008-May-28 Wed 0.86 0.88 0.86 0.88 86.5 86.5 0.1
2008-May-27 Tue 0.88 0.88 0.88 0.88 0 0.1
2008-May-26 Mon 0.88 0.88 0.88 0.88 9,448 ### ### ### 0.1
2008-May-23 Fri 0.88 ### 0.88 ### 78.2 78.2 0.0
2008-May-22 Thu 0.88 0.88 0.88 0.88 65.3 65.3 0.1
2008-May-21 Wed ### ### 0.88 0.88 3.3 3.3 0.1
2008-May-20 Tue 0.87 0.87 0.87 0.87 0 0.1
2008-May-19 Mon 0.88 0.88 0.87 0.87 27.8 27.8 0.1
2008-May-16 Fri 0.87 0.87 0.86 0.86 25.4 25.4 ###
2008-May-15 Thu 0.85 0.85 0.85 0.85 65.0 65.0 ###
2008-May-14 Wed 0.85 0.85 0.85 0.85 0 ###
2008-May-13 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-May-12 Mon ### 0.85 ### 0.85 11,829 5,027 91.7 91.7 ###
2008-May-09 Fri 0.85 ### 0.85 0.85 43,455 ### 64.2 64.2 ###
2008-May-08 Thu 0.885 0.885 0.85 0.85 43,188 ### ### ### ###
2008-May-07 Wed 0.87 0.885 0.87 0.885 14,370 ### 78.9 78.9 ###
2008-May-06 Tue 0.85 0.85 0.85 0.85 0 ###
2008-May-05 Mon 0.82 0.85 0.82 0.85 ### ### ###
2008-May-02 Fri ### 0.85 ### 0.85 90.9 90.9 ###
2008-May-01 Thu 0.82 0.82 0.8 0.8 218,522 ### 14.9 14.9 0.1
2008-Apr-30 Wed 0.84 0.84 0.8 0.8 ### ### 0.1
2008-Apr-29 Tue 0.87 0.87 0.85 0.87 46,626 ### 70.4 70.4 0.1
2008-Apr-28 Mon 0.87 0.87 ### ### 34.4 34.4 0.0
2008-Apr-24 Thu 0.87 0.87 0.855 0.87 ### ### 0.1
2008-Apr-23 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2008-Apr-22 Tue ### ### 0.85 0.87 14.2 14.2 0.1
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri 0.84 ### 0.84 ### 94.8 94.8 0.0
2008-Apr-17 Thu 0.8 0.84 0.8 ### 89.5 89.5 0.0
2008-Apr-16 Wed 0.84 0.85 0.81 0.81 77,427 ### ### ### 0.1
2008-Apr-15 Tue 0.84 0.84 0.83 0.84 62,525 ### 65.5 65.5 ###
2008-Apr-14 Mon 0.87 0.87 0.84 0.84 14.8 14.8 ###
2008-Apr-11 Fri 0.87 0.87 0.87 0.87 2,844 2,474 71.0 71.0 0.1
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.86 0.86 0.85 0.85 ### ### ###
2008-Apr-08 Tue 0.87 0.87 0.85 0.86 ### ### ###
2008-Apr-07 Mon ### ### 0.89 ### 33,379 14,853 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 52,182 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.87 0.89 0.87 0.87 ### ### 0.1
2008-Apr-01 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Mar-31 Mon ### ### ### ### 73,183 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 6.8 6.8 0.0
2008-Mar-20 Thu 1 ### 1 1 41,951 20,975 73.5 73.5 ###
2008-Mar-19 Wed ### ### ### 1 ### ### ###
2008-Mar-18 Tue ### ### ### ### 3,041 0 ### ### 0.0
2008-Mar-17 Mon 0.925 ### 0.925 ### 34,955 ### ### ### 0.0
2008-Mar-14 Fri ### 1 ### ### 35,224 ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 16.2 16.2 0.0
2008-Mar-12 Wed 0.89 ### 0.87 0.87 41,957 18,251 ### ### 0.1
2008-Mar-11 Tue ### ### 0.87 0.87 26.5 26.5 0.1
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 38.9 38.9 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.975 0.975 ### ### 56,349 27,470 ### ### 0.0
2008-Mar-04 Tue 1 1 ### ### 156,251 78,125 44.0 44.0 0.0
2008-Mar-03 Mon ### 1 ### 1 199,879 ### 81.7 81.7 ###
2008-Feb-29 Fri ### ### ### ### 185,421 0 ### ### 0.0
2008-Feb-28 Thu 0.85 0.85 0.83 0.83 19,455 16,342 ### ### ###
2008-Feb-27 Wed 0.85 0.85 0.85 0.85 65.9 65.9 ###
2008-Feb-26 Tue 0.85 0.85 0.84 0.85 ### ### ###
2008-Feb-25 Mon 0.83 0.85 0.83 0.85 121,170 101,782 84.8 84.8 ###
2008-Feb-22 Fri 0.89 0.89 0.82 0.85 7.3 7.3 ###
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 48,889 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 202,453 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 28,779 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 19,444 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 94,556 0 74.0 74.0 0.0
2008-Feb-12 Tue 1 1 1 1 ### ### ###
2008-Feb-11 Mon ### ### 1 1 126,886 63,443 43.8 43.8 ###
2008-Feb-08 Fri 1 ### ### ### 78.8 78.8 0.0
2008-Feb-07 Thu ### ### 1 1 ### ### ###
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 47,677 0 22.4 22.4 0.0
2008-Jan-31 Thu ### ### ### ### 34,523 0 70.6 70.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 880 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 74,781 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 32.8 32.8 0.0
2008-Jan-23 Wed ### ### ### ### 78,945 0 26.7 26.7 0.0
2008-Jan-22 Tue 1.2 1.2 1 1 ### ### ###
2008-Jan-21 Mon 1.25 1.25 ### ### 32,122 20,076 4.3 4.3 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 1.24 1.25 1.2 1.25 73.6 73.6 ###
2008-Jan-16 Wed 1.27 1.27 1.23 1.23 25.9 25.9 0.1
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### 3,273 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 1.45 1.45 ### ### 4.0 4.0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 1.48 1.48 1.45 1.48 6,223 ### ### ### 0.1
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 1.4 1.48 1.4 1.48 15,183 ### 93.5 93.5 0.1
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 1.42 1.42 1.42 1.42 ### ### ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### 1.25 ### 21.3 21.3 0.0
2007-Dec-19 Wed 1.4 1.4 ### ### ### ### 0.0
2007-Dec-18 Tue ### 1.42 ### 1.42 83.2 83.2 ###
2007-Dec-17 Mon 1.4 1.4 ### 1.4 69,943 ### 90.1 90.1 ###
2007-Dec-14 Fri 1.45 1.45 1.4 1.4 ### ### ###
2007-Dec-13 Thu 1.55 1.57 1.55 1.55 46,755 ### ### ### ###
2007-Dec-12 Wed 1.54 1.54 1.54 1.54 450 ### ### ### ###
2007-Dec-11 Tue 1.5 1.5 1.4 1.4 3.3 3.3 ###
2007-Dec-10 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Dec-07 Fri 1.55 1.55 1.55 1.55 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 1.48 1.48 1.48 1.48 68.6 68.6 0.1
2007-Dec-04 Tue ### 1.45 ### 1.45 65,423 ### ### ### ###
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 1.55 1.55 ### ### 2.5 2.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 1.4 1.4 1.4 1.4 ### ### ###
2007-Nov-27 Tue 1.45 1.45 1.45 1.45 ### ### ###
2007-Nov-26 Mon 1.46 1.46 1.45 1.45 ### ### ###
2007-Nov-23 Fri ### ### 1.57 1.57 12,321 9,671 20.7 20.7 0.1
2007-Nov-22 Thu ### ### 1.58 1.58 979 773 34.6 34.6 0.1
2007-Nov-21 Wed ### ### 1.56 ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 11.8 11.8 0.0
2007-Nov-08 Thu ### ### 1.57 1.585 15,950 12,520 10.8 10.8 ###
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### 1.7 ### 1.7 30,980 ### 82.3 82.3 ###
2007-Nov-05 Mon ### ### ### ### 25,551 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### 1.55 ### ### ### 0.0
2007-Nov-01 Thu 1.55 1.7 1.55 ### 89.8 89.8 0.0
2007-Oct-31 Wed ### 1.78 1.55 ### 603,052 1,004,081 75.2 75.2 0.0
2007-Oct-30 Tue 1.25 ### 1.25 ### ### ### 0.0
2007-Oct-29 Mon 1.2 1.2 ### ### 30.4 30.4 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 1.2 1.25 ### ### 11,849 ### 25.7 25.7 0.0
2007-Oct-24 Wed ### 1.2 ### ### ### ### 0.0
2007-Oct-23 Tue 1.2 1.2 ### ### 16.4 16.4 0.0
2007-Oct-22 Mon 1.24 1.25 1.24 1.25 73.8 73.8 ###
2007-Oct-19 Fri 1.25 1.25 1.25 1.25 68.5 68.5 ###
2007-Oct-18 Thu 1.25 1.25 1.25 1.25 ### ### ###
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 3,540 0 22.0 22.0 0.0
2007-Oct-15 Mon ### ### ### ### 86.4 86.4 0.0
2007-Oct-12 Fri ### ### ### ### 28.6 28.6 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### 1.4 ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 72.8 72.8 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 1.42 1.42 1.41 1.41 8,550 ### ### ### ###
2007-Oct-04 Thu ### 1.43 ### 1.43 ### ### 0.1
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 1.25 ### 1.21 ### 55,741 33,723 ### ### 0.0
2007-Oct-01 Mon 1.25 1.25 1.25 1.25 ### ### ###
2007-Sep-28 Fri 1.24 ### 1.24 1.28 85.1 85.1 ###
2007-Sep-27 Thu 1.25 1.25 1.25 1.25 61.8 61.8 ###
2007-Sep-26 Wed 1.225 1.225 1.22 1.22 26.9 26.9 0.1
2007-Sep-25 Tue 1.24 1.24 1.24 1.24 64.4 64.4 0.1
2007-Sep-24 Mon ### 1.29 ### 1.29 26,684 ### ### ### 0.1
2007-Sep-21 Fri 1.21 1.21 1.21 1.21 61.4 61.4 ###
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 1.23 1.23 1.185 1.185 13,356 16,127 13.9 13.9 0.1
2007-Sep-17 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Sep-14 Fri 1.29 1.29 1.185 1.22 3.5 3.5 0.1
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 1.25 ### 1.25 ### 46,640 29,150 ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### 1.21 ### 1.21 79.3 79.3 ###
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 1.25 1.25 1.22 1.22 19.5 19.5 0.1
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 1.25 1.25 ### 1.25 24,348 ### ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 1.27 1.27 1.27 1.27 70.0 70.0 ###
2007-Aug-23 Thu 1.28 ### 1.28 1.28 13,420 8,588 60.1 60.1 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 1.24 1.24 1.24 1.24 62.6 62.6 0.1
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 4.6 4.6 0.0
2007-Aug-14 Tue ### ### ### ### 36,074 0 81.5 81.5 0.0
2007-Aug-13 Mon ### ### ### ### 4,380 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 22,620 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 86.7 86.7 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 1.4 1.4 ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu 1.4 1.4 ### ### 7.9 7.9 0.0
2007-Aug-01 Wed ### 1.45 ### ### ### ### 0.0
2007-Jul-31 Tue 1.4 1.45 1.4 1.45 57,750 ### 87.5 87.5 ###
2007-Jul-30 Mon 1.4 1.4 ### ### ### ### 0.0
2007-Jul-27 Fri 1.4 1.4 1.4 1.4 ### ### ###
2007-Jul-26 Thu 1.41 1.43 1.4 1.43 ### ### 0.1
2007-Jul-25 Wed 1.45 1.45 1.45 1.45 17,750 ### 66.5 66.5 ###
2007-Jul-24 Tue 1.42 1.45 1.42 1.45 82.4 82.4 ###
2007-Jul-23 Mon 1.41 ### 1.41 1.42 46,028 32,449 73.1 73.1 ###
2007-Jul-20 Fri 1.5 ### 1.41 1.41 ### ### ###
2007-Jul-19 Thu 1.42 1.45 1.42 1.45 21,120 ### ### ### ###
2007-Jul-18 Wed 1.4 ### ### ### ### ### 0.0
2007-Jul-17 Tue 1.4 1.4 1.4 1.4 67.9 67.9 ###
2007-Jul-16 Mon 1.4 1.4 1.4 1.4 ### ### ###
2007-Jul-13 Fri ### ### 1.4 1.4 35.7 35.7 ###
2007-Jul-12 Thu 1.4 1.45 1.4 1.4 ### ### ###
2007-Jul-11 Wed 1.4 1.4 1.4 1.4 ### ### ###
2007-Jul-10 Tue 1.4 1.4 1.4 1.4 71.2 71.2 ###
2007-Jul-09 Mon 1.4 1.4 ### ### ### ### 0.0
2007-Jul-06 Fri 1.43 1.43 1.4 1.4 ### ### ###
2007-Jul-05 Thu 1.4 1.4 1.4 1.4 62.1 62.1 ###
2007-Jul-04 Wed 1.45 1.47 1.45 1.47 82.1 82.1 ###
2007-Jul-03 Tue 1.43 1.47 1.4 1.4 22.6 22.6 ###
2007-Jul-02 Mon 1.45 1.45 1.4 1.43 27.6 27.6 0.1
2007-Jun-29 Fri 1.4 1.45 1.4 1.45 19,655 ### ### ### ###
2007-Jun-28 Thu 1.45 1.45 1.45 1.45 ### ### ###
2007-Jun-27 Wed 1.45 1.45 1.4 1.42 20,845 ### ### ### ###
2007-Jun-26 Tue 1.45 1.45 1.45 1.45 ### ### ###
2007-Jun-25 Mon 1.5 1.5 1.5 1.5 70.6 70.6 0.1
2007-Jun-22 Fri ### 1.55 ### 1.525 68,486 53,076 98.3 98.3 0.1
2007-Jun-21 Thu 1.245 ### 1.245 ### ### ### 0.0
2007-Jun-20 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2007-Jun-19 Tue 1.23 1.25 1.23 1.24 74.8 74.8 0.1
2007-Jun-18 Mon 1.23 1.23 1.2 1.23 67.5 67.5 0.1
2007-Jun-15 Fri ### 1.245 ### 1.245 96.3 96.3 0.1
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 1.2 1.2 ### 1.155 8.1 8.1 0.1
2007-Jun-07 Thu 1.25 ### 1.25 ### 35,122 21,951 90.2 90.2 0.0
2007-Jun-06 Wed ### 1.24 ### 1.24 ### ### 0.1
2007-Jun-05 Tue 1.25 1.26 1.2 1.2 10.7 10.7 0.1
2007-Jun-04 Mon 1.23 1.25 1.23 1.25 59,757 ### 80.6 80.6 ###
2007-Jun-01 Fri 1.2 1.23 1.2 1.23 83.1 83.1 0.1
2007-May-31 Thu 1.2 1.23 1.2 ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 1.2 1.2 1.2 1.2 37,771 45,325 ### ### 0.1
2007-May-28 Mon ### 1.245 ### 1.2 66,050 ### 88.5 88.5 0.1
2007-May-25 Fri ### ### ### ### 43,828 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 72,172 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 14.9 14.9 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 78,949 0 70.8 70.8 0.0
2007-May-17 Thu 1 ### 1 ### 76,652 38,326 92.6 92.6 0.0
2007-May-16 Wed 1 ### 1 1 62,084 31,042 ### ### ###
2007-May-15 Tue 1 ### ### ### 87,953 0 78.4 78.4 0.0
2007-May-14 Mon ### ### ### 1 48,386 0 ### ### ###
2007-May-11 Fri ### ### ### ### 8.1 8.1 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 32,654 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 670 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 1.2 ### ### ### ### 0.0
2007-Apr-05 Thu 1.2 1.2 ### ### ### ### 0.0
2007-Apr-04 Wed 1.2 1.2 1.2 1.2 62.8 62.8 0.1
2007-Apr-03 Tue ### 1.2 ### 1.2 7,170 ### ### ### 0.1
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 1.26 1.26 ### ### ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 1.26 1.26 1.25 1.25 32.2 32.2 ###
2007-Mar-27 Tue 1.25 1.26 1.25 1.25 ### ### ###
2007-Mar-26 Mon 1.25 ### 1.25 1.25 66.6 66.6 ###
2007-Mar-23 Fri 1.21 1.21 1.2 1.2 26.5 26.5 0.1
2007-Mar-22 Thu 1.21 1.21 ### ### 31.9 31.9 0.0
2007-Mar-21 Wed 1.25 1.25 1.25 1.25 2,778 3,472 ### ### ###
2007-Mar-20 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2007-Mar-19 Mon 1.25 1.25 1.25 1.25 68.1 68.1 ###
2007-Mar-16 Fri 1.26 1.26 1.25 1.25 31.5 31.5 ###
2007-Mar-15 Thu ### ### 1.27 1.27 16,250 ### 11.3 11.3 ###
2007-Mar-14 Wed 1.25 1.25 1.25 1.25 73.7 73.7 ###
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 1.255 ### 1.25 ### ### ### 0.0
2007-Mar-09 Fri 1.245 1.25 ### 1.25 ### ### ###
2007-Mar-08 Thu 1.24 1.245 1.23 1.245 35,825 ### 71.5 71.5 0.1
2007-Mar-07 Wed ### ### 1.25 1.25 7.5 7.5 ###
2007-Mar-06 Tue ### ### 1.25 ### ### ### 0.0
2007-Mar-05 Mon 1.28 1.28 1.26 1.26 ### ### ###
2007-Mar-02 Fri ### ### 1.28 1.28 ### ### ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### 1.28 207,885 0 ### ### ###
2007-Feb-27 Tue ### 1.4 ### ### 31,355 21,948 ### ### 0.0
2007-Feb-26 Mon 1.45 1.45 ### 1.4 ### ### ###
2007-Feb-23 Fri 1.575 1.575 1.45 1.45 1.5 1.5 ###
2007-Feb-22 Thu 1.59 1.59 1.55 1.575 ### ### 0.1
2007-Feb-21 Wed 1.74 1.74 1.45 1.55 ### ### ###
2007-Feb-20 Tue 1.45 1.45 1.28 ### 0.7 0.7 0.0
2007-Feb-19 Mon 1.44 1.45 1.4 1.45 ### ### ###
2007-Feb-16 Fri 1.29 ### 1.28 ### ### ### 0.0
2007-Feb-15 Thu 1.25 1.28 1.25 1.28 143,449 ### 85.9 85.9 ###
2007-Feb-14 Wed ### ### ### ### 1,722 0 67.0 67.0 0.0
2007-Feb-13 Tue ### 1.25 ### 1.2 ### ### 0.1
2007-Feb-12 Mon ### ### ### ### 147,653 0 84.5 84.5 0.0
2007-Feb-09 Fri ### ### ### ### 109,075 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 28.0 28.0 0.0
2007-Feb-07 Wed ### ### ### ### 50,942 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 84,623 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 86,774 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 185,045 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 120,050 0 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 86.8 86.8 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 114,887 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 18.1 18.1 0.0
2007-Jan-23 Tue ### ### 1 1 ### ### ###
2007-Jan-22 Mon ### ### ### ### 28,773 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 12,858 0 ### ### 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 34,850 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 85.0 85.0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 1.22 1.22 ### ### 45,383 27,683 ### ### 0.0
2007-Jan-08 Mon 1.22 1.22 1.2 1.22 50,584 ### ### ### 0.1
2007-Jan-05 Fri 1.2 1.2 ### 1.2 69.0 69.0 0.1
2007-Jan-04 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Jan-03 Wed ### 1.2 ### 1.2 93.0 93.0 0.1
2007-Jan-02 Tue ### 1.2 ### 1.2 ### ### 0.1
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 22,684 0 ### ### 0.0
2006-Dec-27 Wed ### ### 1.185 1.185 21.5 21.5 0.1
2006-Dec-22 Fri ### 1.2 ### ### ### ### 0.0
2006-Dec-21 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2006-Dec-20 Wed 1.27 1.27 ### ### ### ### 0.0
2006-Dec-19 Tue 1.28 ### 1.27 1.29 76.6 76.6 0.1
2006-Dec-18 Mon ### 1.45 ### ### 23.2 23.2 0.0
2006-Dec-15 Fri ### 1.2 ### 1.2 ### ### 0.1
2006-Dec-14 Thu 1 ### ### ### ### ### 0.0
2006-Dec-13 Wed ### 1.2 ### 1 99.8 99.8 ###


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 02:03:50 thru 2025-12-28 02:03:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000