Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-28 08:54:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UCL) UCL RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for UCL    Limits Next Section


Company Details for (UCL) UCL RESOURCES LIMITED

Listing Code UCL
Listing Name UCL RESOURCES LIMITED
GICS Sector Materials
ISIN Name UNION RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UCL4


Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for UCL .. Friday 12th July 2013

UCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 98,872,085 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (UCL) UCL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2008-Nov-11 Tue ### ### ### ### 2.3 2.3 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 2,981,359 0 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 3.3 3.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 3,628,128 0 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 945,654 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 93.1 93.1 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 3,271,977 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 194,050 0 96.3 96.3 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 279,973 0 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 334,523 0 7.0 7.0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 2,464,186 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 97.5 97.5 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 95.8 95.8 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 95.1 95.1 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 35,750 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 4.5 4.5 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 3,345,875 0 4.3 4.3 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 498,388 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 2,046,087 0 8.5 8.5 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 371,087 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 5.9 5.9 0.0
2008-Jul-03 Thu ### ### ### ### 1,888,045 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 92.3 92.3 0.0
2008-Jul-01 Tue ### 0.022 ### ### 3,427,585 ### 92.3 92.3 0.0
2008-Jun-30 Mon ### ### ### ### 2,255,174 0 1.6 1.6 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### 0.021 ### ### 3.9 3.9 0.0
2008-Jun-24 Tue 0.023 0.024 ### ### 14,872,473 ### ### ### 0.0
2008-Jun-23 Mon ### 0.044 ### 0.026 ### ### ###
2008-Jun-20 Fri ### ### ### ### 94.2 94.2 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 2,484,951 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 95.1 95.1 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 921,088 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 315,625 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 525,070 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 250,028 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 6.2 6.2 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 48,688 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 94.4 94.4 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 80,959 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 1,869,041 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 5.3 5.3 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 742,888 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 637,053 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 984,485 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 489,655 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 95.3 95.3 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 6.3 6.3 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 1,038,944 0 5.5 5.5 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 105,056 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 746,144 0 5.7 5.7 0.0
2008-Mar-17 Mon ### ### ### ### 1.1 1.1 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 23,529 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 1,277,277 0 96.1 96.1 0.0
2008-Mar-10 Mon ### ### ### ### 835,523 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 722,723 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 277,277 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 8.7 8.7 0.0
2008-Mar-03 Mon ### ### ### ### 2,191,684 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 402,575 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 3.9 3.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 4.1 4.1 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 1.1 1.1 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 4.7 4.7 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 790,384 0 11.5 11.5 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 921,284 0 ### ### 0.0
2008-Jan-15 Tue 0.021 0.021 ### ### ### ### 0.0
2008-Jan-14 Mon 0.021 0.021 0.021 0.021 ### ### ###
2008-Jan-11 Fri ### 0.021 ### 0.021 99.7 99.7 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 755,884 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 1,046,658 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 250,547 0 5.5 5.5 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 1,053,342 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 0.8 0.8 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 729,628 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 352,975 0 95.6 95.6 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 2,133,749 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 4.9 4.9 0.0
2007-Nov-23 Fri ### ### ### ### 5.2 5.2 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 97.1 97.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 789,658 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 9.0 9.0 0.0
2007-Nov-09 Fri ### ### ### ### 158,273 0 4.9 4.9 0.0
2007-Nov-08 Thu ### ### ### ### 1,302,122 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 203,725 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 422,222 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 7.2 7.2 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 2.2 2.2 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 94.2 94.2 0.0
2007-Oct-19 Fri ### ### ### ### 714,849 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 113,070 0 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### 0.021 ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.021 0.021 ### ### 1.4 1.4 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 23,050 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.021 ### ### 6.1 6.1 0.0
2007-Sep-19 Wed 0.021 0.021 ### ### 5.7 5.7 0.0
2007-Sep-18 Tue ### ### ### ### 7.4 7.4 0.0
2007-Sep-17 Mon 0.021 0.022 0.021 0.021 ### ### ###
2007-Sep-14 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-Sep-13 Thu ### 0.022 ### 0.021 ### ### ###
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.021 0.021 ### ### 188,850 1,982 ### ### 0.0
2007-Sep-07 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-Sep-06 Thu 0.022 0.022 0.021 0.021 ### ### ###
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### 0.023 ### ### 680,758 7,828 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.021 0.022 ### ### 432,327 4,755 7.7 7.7 0.0
2007-Aug-29 Wed 0.022 0.022 0.021 0.021 6.7 6.7 ###
2007-Aug-28 Tue ### ### ### ### 273,489 0 ### ### 0.0
2007-Aug-27 Mon 0.024 0.024 0.024 0.024 ### ### ###
2007-Aug-24 Fri ### 0.024 ### 0.024 ### ### ###
2007-Aug-23 Thu ### ### ### ### 201,052 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 129,176 0 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.022 ### 0.022 1,179,085 ### 98.3 98.3 ###
2007-Aug-17 Fri ### ### ### ### 13.9 13.9 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 0.021 0.021 ### ### 32.4 32.4 0.0
2007-Aug-14 Tue 0.021 0.022 ### ### 936,425 ### 14.4 14.4 0.0
2007-Aug-13 Mon 0.022 0.022 0.021 0.021 478,859 ### 13.0 13.0 ###
2007-Aug-10 Fri 0.022 0.022 0.022 0.022 ### ### ###
2007-Aug-09 Thu 0.023 0.023 0.022 0.022 ### ### ###
2007-Aug-08 Wed 0.023 0.024 0.023 0.023 56.6 56.6 ###
2007-Aug-07 Tue 0.023 0.023 0.022 0.022 9.6 9.6 ###
2007-Aug-06 Mon 0.022 0.023 0.022 0.023 ### ### ###
2007-Aug-03 Fri 0.023 0.023 0.023 0.023 69.9 69.9 ###
2007-Aug-02 Thu 0.023 0.023 0.022 0.023 473,182 10,646 78.3 78.3 ###
2007-Aug-01 Wed 0.024 0.024 0.022 0.024 90.9 90.9 ###
2007-Jul-31 Tue 0.024 0.024 0.024 0.024 1,992,643 47,823 ### ### ###
2007-Jul-30 Mon 0.026 0.026 0.024 0.024 2.2 2.2 ###
2007-Jul-27 Fri 0.027 0.027 0.025 0.026 469,676 ### 12.7 12.7 ###
2007-Jul-26 Thu 0.027 0.027 0.026 0.026 12.0 12.0 ###
2007-Jul-25 Wed 0.026 0.027 0.026 0.027 137,842 3,652 91.2 91.2 ###
2007-Jul-24 Tue 0.026 0.026 0.025 0.026 63.5 63.5 ###
2007-Jul-23 Mon 0.026 0.026 0.025 0.026 2,841,750 ### ### ### ###
2007-Jul-20 Fri 0.026 0.027 0.026 0.026 132,350 ### ### ### ###
2007-Jul-19 Thu 0.027 0.027 0.026 0.027 1,058,987 ### 63.5 63.5 ###
2007-Jul-18 Wed 0.026 0.027 0.026 0.027 91.8 91.8 ###
2007-Jul-17 Tue 0.027 0.027 0.026 0.027 67.9 67.9 ###
2007-Jul-16 Mon 0.027 0.027 0.026 0.026 ### ### ###
2007-Jul-13 Fri 0.027 0.028 0.026 0.028 90.3 90.3 ###
2007-Jul-12 Thu 0.026 0.028 0.026 0.028 732,241 19,770 ### ### ###
2007-Jul-11 Wed 0.027 0.028 0.027 0.028 89.9 89.9 ###
2007-Jul-10 Tue 0.027 0.028 0.027 0.028 92.1 92.1 ###
2007-Jul-09 Mon 0.028 0.028 0.024 0.027 ### ### ###
2007-Jul-06 Fri 0.029 ### 0.029 ### 1,236,952 ### 90.6 90.6 0.0
2007-Jul-05 Thu 0.027 0.028 0.027 0.027 390,350 ### 62.1 62.1 ###
2007-Jul-04 Wed 0.028 0.028 0.028 0.028 97,650 ### ### ### ###
2007-Jul-03 Tue 0.027 0.028 0.027 0.028 315,784 8,684 ### ### ###
2007-Jul-02 Mon 0.029 0.029 0.027 0.027 540,646 ### 4.1 4.1 ###
2007-Jun-29 Fri 0.029 0.029 0.027 0.027 3.8 3.8 ###
2007-Jun-28 Thu 0.028 ### 0.028 0.029 1,158,470 ### 86.7 86.7 0.0
2007-Jun-27 Wed 0.028 0.029 0.028 0.029 558,684 15,922 ### ### 0.0
2007-Jun-26 Tue 0.029 ### 0.029 0.029 819,771 11,886 ### ### 0.0
2007-Jun-25 Mon 0.029 ### 0.029 0.029 545,288 ### 70.6 70.6 0.0
2007-Jun-22 Fri 0.029 ### 0.029 0.029 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 94.8 94.8 0.0
2007-Jun-20 Wed ### ### 0.027 0.029 6,698,847 ### 1.1 1.1 0.0
2007-Jun-19 Tue ### ### ### ### 94.9 94.9 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed 0.029 ### 0.029 0.029 701,575 10,172 ### ### 0.0
2007-Jun-12 Tue 0.028 ### 0.028 ### ### ### 0.0
2007-Jun-08 Fri 0.029 ### 0.028 0.028 512,624 7,176 9.5 9.5 ###
2007-Jun-07 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2007-Jun-06 Wed ### ### 0.029 0.029 11.7 11.7 0.0
2007-Jun-05 Tue ### ### 0.029 0.029 13.5 13.5 0.0
2007-Jun-04 Mon ### ### 0.029 0.029 529,780 7,681 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 1,108,855 0 10.6 10.6 0.0
2007-May-31 Thu ### ### ### ### 3.1 3.1 0.0
2007-May-30 Wed ### ### 0.029 ### 16.0 16.0 0.0
2007-May-29 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-May-28 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2007-May-25 Fri ### ### ### ### 421,750 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 15.8 15.8 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 13.8 13.8 0.0
2007-May-21 Mon ### ### ### ### 95.1 95.1 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 1,644,459 0 97.2 97.2 0.0
2007-May-16 Wed ### ### ### ### 13.1 13.1 0.0
2007-May-15 Tue ### ### ### ### 5.1 5.1 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 1,352,121 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 88.1 88.1 0.0
2007-May-09 Wed ### ### ### ### 1,998,475 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 87.9 87.9 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 1,065,849 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 64,148 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 96.7 96.7 0.0
2007-Apr-30 Mon ### ### ### ### 87.9 87.9 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 1,584,071 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 13.9 13.9 0.0
2007-Apr-23 Mon ### ### ### ### 3,043,850 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 3.8 3.8 0.0
2007-Apr-19 Thu ### ### ### ### 4,765,080 0 0.7 0.7 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 2,293,575 0 7.6 7.6 0.0
2007-Apr-16 Mon ### ### ### ### 94.9 94.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0.029 ### 0.029 ### 5,042,181 ### 94.3 94.3 0.0
2007-Apr-11 Wed 0.028 0.028 0.027 0.028 1,958,556 ### ### ### ###
2007-Apr-10 Tue 0.026 0.029 0.026 0.028 95.1 95.1 ###
2007-Apr-05 Thu 0.021 0.026 0.021 0.026 ### ### ###
2007-Apr-04 Wed 0.021 0.022 0.021 0.022 ### ### ###
2007-Apr-03 Tue ### 0.021 ### 0.021 730,751 7,672 ### ### ###
2007-Apr-02 Mon 0.021 0.021 ### ### ### ### 0.0
2007-Mar-30 Fri 0.021 0.022 0.021 0.021 60.4 60.4 ###
2007-Mar-29 Thu 0.023 0.023 0.022 0.022 ### ### ###
2007-Mar-28 Wed 0.021 0.021 0.021 0.021 633,156 ### 71.1 71.1 ###
2007-Mar-27 Tue 0.022 0.022 0.021 0.021 6.6 6.6 ###
2007-Mar-26 Mon 0.023 0.024 0.022 0.024 92.1 92.1 ###
2007-Mar-23 Fri 0.022 0.022 0.022 0.022 ### ### ###
2007-Mar-22 Thu 0.021 0.022 0.021 0.022 ### ### ###
2007-Mar-21 Wed 0.022 0.022 0.021 0.021 ### ### ###
2007-Mar-20 Tue 0.024 0.024 0.022 0.022 1.8 1.8 ###
2007-Mar-19 Mon 0.024 0.024 0.022 0.023 549,453 ### 8.3 8.3 ###
2007-Mar-16 Fri ### 0.024 ### 0.024 1,521,682 ### ### ### ###
2007-Mar-15 Thu ### 0.021 ### 0.021 1,062,549 11,156 ### ### ###
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### 0.022 ### 0.022 932,453 10,256 ### ### ###
2007-Mar-12 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-Mar-09 Fri 0.021 0.021 ### ### 834,453 ### ### ### 0.0
2007-Mar-08 Thu 0.022 0.022 0.022 0.022 ### ### ###
2007-Mar-07 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-Mar-06 Tue 0.021 0.022 ### 0.022 ### ### ###
2007-Mar-05 Mon 0.022 0.024 0.021 0.021 1,493,241 ### ### ### ###
2007-Mar-02 Fri 0.023 0.023 0.022 0.022 ### ### ###
2007-Mar-01 Thu 0.022 0.023 0.022 0.023 ### ### ###
2007-Feb-28 Wed 0.023 0.023 0.021 0.022 ### ### ###
2007-Feb-27 Tue 0.024 0.024 0.023 0.023 ### ### ###
2007-Feb-26 Mon 0.023 0.023 0.023 0.023 64.2 64.2 ###
2007-Feb-23 Fri 0.024 0.024 0.024 0.024 65.8 65.8 ###
2007-Feb-22 Thu 0.023 0.023 0.021 0.023 66.1 66.1 ###
2007-Feb-21 Wed 0.024 0.025 0.024 0.024 1,848,020 45,276 72.5 72.5 ###
2007-Feb-20 Tue 0.025 0.025 0.025 0.025 70.5 70.5 ###
2007-Feb-19 Mon 0.025 0.025 0.024 0.025 1,636,279 40,088 66.6 66.6 ###
2007-Feb-16 Fri 0.026 0.026 0.025 0.025 9.5 9.5 ###
2007-Feb-15 Thu 0.026 0.026 0.025 0.026 799,186 20,379 69.0 69.0 ###
2007-Feb-14 Wed 0.026 0.027 0.026 0.026 67.0 67.0 ###
2007-Feb-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Feb-12 Mon 0.026 0.028 0.026 0.026 ### ### ###
2007-Feb-09 Fri 0.027 0.028 0.026 0.028 89.4 89.4 ###
2007-Feb-08 Thu 0.028 0.028 0.027 0.027 ### ### ###
2007-Feb-07 Wed 0.026 0.028 0.026 0.027 ### ### ###
2007-Feb-06 Tue 0.025 0.026 0.025 0.026 1,230,820 31,385 92.7 92.7 ###
2007-Feb-05 Mon 0.026 0.026 0.025 0.025 195,485 4,984 ### ### ###
2007-Feb-02 Fri 0.025 0.026 0.025 0.026 ### ### ###
2007-Feb-01 Thu 0.027 0.027 0.025 0.026 ### ### ###
2007-Jan-31 Wed 0.025 0.027 0.025 0.027 97.2 97.2 ###
2007-Jan-30 Tue 0.026 0.027 0.026 0.026 65.1 65.1 ###
2007-Jan-29 Mon 0.027 0.027 0.026 0.026 11.2 11.2 ###
2007-Jan-25 Thu 0.027 0.029 0.027 0.028 90.9 90.9 ###
2007-Jan-24 Wed 0.026 0.028 0.026 0.026 549,078 14,825 ### ### ###
2007-Jan-23 Tue 0.026 0.027 0.026 0.026 ### ### ###
2007-Jan-22 Mon 0.028 0.028 0.028 0.028 ### ### ###
2007-Jan-19 Fri 0.027 0.028 0.027 0.027 63.9 63.9 ###
2007-Jan-18 Thu 0.027 0.028 0.027 0.028 90.3 90.3 ###
2007-Jan-17 Wed 0.028 0.028 0.026 0.027 762,350 20,583 8.7 8.7 ###
2007-Jan-16 Tue 0.027 0.029 0.027 0.028 2,823,971 79,071 ### ### ###
2007-Jan-15 Mon 0.027 0.027 0.026 0.027 ### ### ###
2007-Jan-12 Fri 0.026 0.026 0.026 0.026 1,169,943 ### ### ### ###
2007-Jan-11 Thu 0.025 0.026 0.025 0.025 ### ### ###
2007-Jan-10 Wed 0.023 0.023 0.022 0.023 77.0 77.0 ###
2007-Jan-09 Tue 0.026 0.026 0.025 0.025 2,746,020 70,023 7.4 7.4 ###
2007-Jan-08 Mon 0.028 0.029 0.028 0.028 ### ### ###
2007-Jan-05 Fri ### ### 0.029 0.029 686,485 9,954 10.7 10.7 0.0
2007-Jan-04 Thu ### ### 0.028 0.029 14.6 14.6 0.0
2007-Jan-03 Wed ### ### 0.029 ### 90.7 90.7 0.0
2007-Jan-02 Tue 0.029 ### 0.029 ### 1,992,627 ### ### ### 0.0
2006-Dec-29 Fri 0.028 ### 0.028 0.029 89.3 89.3 0.0
2006-Dec-28 Thu 0.027 ### 0.026 0.028 2,618,989 34,046 89.0 89.0 ###
2006-Dec-27 Wed 0.028 0.028 0.027 0.028 794,677 21,853 61.1 61.1 ###
2006-Dec-22 Fri 0.028 0.028 0.028 0.028 ### ### ###
2006-Dec-21 Thu 0.029 ### 0.028 0.029 ### ### 0.0
2006-Dec-20 Wed ### ### 0.029 0.029 3.0 3.0 0.0
2006-Dec-19 Tue ### ### ### ### 1,385,178 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 1.3 1.3 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### 0.041 ### ### 99.1 99.1 0.0
2006-Dec-12 Tue 0.028 ### 0.028 ### 97.7 97.7 0.0
2006-Dec-11 Mon 0.024 0.029 0.024 0.027 99.1 99.1 ###
2006-Dec-08 Fri ### 0.027 ### 0.024 99.9 99.9 ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.042 0.042 ### ### 5.3 5.3 0.0
2006-Dec-04 Mon 0.041 0.042 0.041 0.041 68.4 68.4 0.0
2006-Dec-01 Fri ### 0.043 ### 0.041 87.9 87.9 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 89.5 89.5 0.0
2006-Nov-27 Mon ### ### ### ### 14.6 14.6 0.0
2006-Nov-24 Fri ### ### ### ### 586,653 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 12.6 12.6 0.0
2006-Nov-22 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Nov-21 Tue 0.044 0.044 0.044 0.044 64.5 64.5 ###
2006-Nov-20 Mon 0.044 0.045 0.044 0.044 ### ### ###
2006-Nov-17 Fri 0.043 0.043 0.043 0.043 64.9 64.9 ###
2006-Nov-16 Thu 0.044 0.044 0.043 0.043 ### ### ###
2006-Nov-15 Wed 0.041 0.044 0.041 0.044 ### ### ###
2006-Nov-14 Tue ### 0.042 ### 0.042 5,727,380 120,274 93.6 93.6 ###
2006-Nov-13 Mon 0.046 0.046 0.042 0.044 6,920,543 ### 9.7 9.7 ###
2006-Nov-10 Fri 0.042 0.043 0.042 0.043 ### ### ###
2006-Nov-09 Thu 0.043 0.043 0.041 0.042 ### ### ###
2006-Nov-08 Wed 0.042 0.042 0.041 0.042 1,610,324 66,828 ### ### ###
2006-Nov-07 Tue 0.043 0.043 0.041 0.042 ### ### ###
2006-Nov-06 Mon 0.042 0.044 0.042 0.042 63.9 63.9 ###
2006-Nov-03 Fri ### 0.048 ### 0.045 19,408,388 ### 99.1 99.1 ###
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### 0.041 ### 0.041 ### ### 0.0
2006-Oct-31 Tue 0.041 0.041 ### ### ### ### 0.0
2006-Oct-30 Mon 0.044 0.044 0.042 0.044 ### ### ###
2006-Oct-27 Fri 0.047 0.047 0.043 0.045 7.2 7.2 ###
2006-Oct-26 Thu 0.048 0.048 0.048 0.048 278,722 13,378 65.2 65.2 ###
2006-Oct-25 Wed 0.047 0.048 0.047 0.047 65.6 65.6 ###
2006-Oct-24 Tue 0.047 0.048 0.045 0.047 2,305,380 ### 73.7 73.7 ###
2006-Oct-23 Mon 0.046 0.047 0.046 0.047 85.5 85.5 ###
2006-Oct-20 Fri 0.045 0.046 0.045 0.046 757,840 34,481 ### ### ###
2006-Oct-19 Thu 0.044 0.045 0.043 0.044 703,089 ### 71.0 71.0 ###
2006-Oct-18 Wed 0.043 0.044 0.043 0.043 ### ### ###
2006-Oct-17 Tue 0.046 0.047 0.043 0.043 3,795,644 ### ### ### ###
2006-Oct-16 Mon 0.041 0.046 0.041 0.046 ### ### ###
2006-Oct-13 Fri 0.042 0.043 0.041 0.043 85.0 85.0 ###
2006-Oct-12 Thu 0.041 0.041 0.041 0.041 1,135,924 46,572 ### ### 0.0
2006-Oct-11 Wed ### 0.042 ### 0.041 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 1,137,772 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 12.5 12.5 0.0
2006-Oct-06 Fri ### ### ### ### 1,176,828 0 85.4 85.4 0.0
2006-Oct-05 Thu ### ### ### ### 87.7 87.7 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 228,547 0 87.7 87.7 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu 0.042 0.042 ### ### 624,775 13,120 2.0 2.0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 1,452,840 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0.042 0.042 ### ### ### ### 0.0
2006-Sep-21 Thu 0.044 0.044 0.041 0.044 ### ### ###
2006-Sep-20 Wed 0.044 0.044 0.042 0.044 ### ### ###
2006-Sep-19 Tue 0.047 ### 0.044 0.046 ### ### ###
2006-Sep-18 Mon ### ### ### ### 17,300,229 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu 0.043 0.043 0.042 0.042 ### ### ###
2006-Sep-13 Wed ### 0.044 ### 0.044 ### ### ###
2006-Sep-12 Tue 0.044 0.045 0.044 0.044 ### ### ###
2006-Sep-11 Mon 0.044 0.044 0.043 0.043 ### ### ###
2006-Sep-08 Fri 0.041 0.045 0.041 0.044 ### ### ###
2006-Sep-07 Thu 0.041 0.041 ### ### 414,173 ### ### ### 0.0
2006-Sep-06 Wed ### 0.042 ### 0.042 ### ### ###
2006-Sep-05 Tue ### 0.043 ### 0.043 2,361,957 50,782 98.5 98.5 ###
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri 0.045 0.045 0.043 0.044 ### ### ###
2006-Aug-31 Thu ### 0.043 ### 0.041 83.6 83.6 0.0
2006-Aug-30 Wed 0.046 0.046 0.045 0.045 4,869,853 221,578 14.5 14.5 ###
2006-Aug-29 Tue 0.047 0.048 0.047 0.047 66.5 66.5 ###
2006-Aug-28 Mon 0.048 0.048 0.048 0.048 73.1 73.1 ###
2006-Aug-25 Fri 0.048 ### 0.047 ### 90.6 90.6 0.0
2006-Aug-24 Thu 0.048 0.048 0.047 0.048 ### ### ###
2006-Aug-23 Wed 0.048 0.048 0.048 0.048 64.3 64.3 ###
2006-Aug-22 Tue 0.048 0.048 0.048 0.048 69.0 69.0 ###
2006-Aug-21 Mon 0.047 ### 0.047 ### 96.2 96.2 0.0
2006-Aug-18 Fri ### ### 0.049 ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### 0.048 0.049 423,650 ### ### ### ###
2006-Aug-16 Wed ### ### 0.046 0.049 ### ### ###
2006-Aug-15 Tue 0.054 0.055 0.054 0.055 ### ### ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.051 0.053 0.051 0.053 ### ### ###
2006-Aug-10 Thu 0.051 0.052 0.051 0.052 85.5 85.5 ###
2006-Aug-09 Wed 0.054 0.054 0.054 0.054 ### ### ###
2006-Aug-08 Tue 0.055 0.055 0.054 0.054 ### ### ###
2006-Aug-07 Mon 0.057 0.057 0.055 0.055 ### ### ###
2006-Aug-04 Fri 0.056 0.056 0.055 0.055 424,950 23,584 ### ### ###
2006-Aug-03 Thu 0.055 0.057 0.055 0.057 ### ### 0.0
2006-Aug-02 Wed 0.056 0.056 0.056 0.056 469,056 ### ### ### ###
2006-Aug-01 Tue 0.058 0.058 0.056 0.056 ### ### ###
2006-Jul-31 Mon 0.059 ### 0.059 ### 2,795,975 82,481 ### ### 0.0
2006-Jul-28 Fri 0.056 0.056 0.054 0.054 225,350 ### 8.1 8.1 ###
2006-Jul-27 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Jul-26 Wed 0.057 0.057 0.055 0.055 ### ### ###
2006-Jul-25 Tue 0.057 0.057 0.056 0.057 70.2 70.2 0.0
2006-Jul-24 Mon 0.057 0.057 0.055 0.056 23.0 23.0 ###
2006-Jul-21 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 568,882 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 796,546 0 86.1 86.1 0.0
2006-Jul-13 Thu 0.071 0.071 ### ### 225,458 ### 8.0 8.0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.074 0.074 0.071 0.072 924,820 67,049 14.4 14.4 0.0
2006-Jul-10 Mon 0.072 0.075 ### 0.075 940,346 ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 84.6 84.6 0.0
2006-Jul-06 Thu ### ### ### ### 23,274 0 85.6 85.6 0.0
2006-Jul-05 Wed ### ### ### ### 17.7 17.7 0.0
2006-Jul-04 Tue ### ### ### ### 314,458 0 78.6 78.6 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 08:54:31 thru 2025-08-28 08:54:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000