Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-26 02:22:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UML) UNITY MINING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for UML    Limits Next Section


Company Details for (UML) UNITY MINING LIMITED

Listing Code UML
Listing Name UNITY MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for UML .. Thursday 26th May 2016

UML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UML    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

300 Days for (UML) UNITY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-10 Fri 0.046 0.046 0.044 0.045 409,828 18,442 14.8 14.8 ###
2014-Jan-09 Thu 0.045 0.046 0.044 0.046 87.1 87.1 ###
2014-Jan-08 Wed 0.046 0.047 0.043 0.047 ### ### ###
2014-Jan-07 Tue 0.046 0.046 0.046 0.046 270,380 ### 72.6 72.6 ###
2014-Jan-06 Mon 0.046 0.046 0.045 0.045 248,870 11,323 ### ### ###
2014-Jan-03 Fri 0.045 0.048 0.045 0.047 ### ### ###
2014-Jan-02 Thu 0.042 0.044 0.041 0.044 499,584 ### 91.5 91.5 ###
2013-Dec-31 Tue 0.044 0.044 0.041 0.041 819,244 ### 2.2 2.2 0.0
2013-Dec-30 Mon 0.046 0.046 0.043 0.045 13.0 13.0 ###
2013-Dec-27 Fri 0.045 0.046 0.045 0.046 372,046 16,928 87.9 87.9 ###
2013-Dec-24 Tue 0.043 0.045 0.043 0.045 ### ### ###
2013-Dec-23 Mon 0.043 0.043 0.043 0.043 ### ### ###
2013-Dec-20 Fri 0.046 0.046 0.046 0.046 0 ###
2013-Dec-19 Thu 0.046 0.046 0.046 0.046 0 ###
2013-Dec-18 Wed 0.046 0.046 0.046 0.046 57,283 ### 77.0 77.0 ###
2013-Dec-17 Tue 0.042 0.045 0.042 0.045 278,353 ### 97.7 97.7 ###
2013-Dec-16 Mon 0.045 0.045 0.043 0.043 ### ### ###
2013-Dec-13 Fri 0.043 0.045 0.042 0.045 ### ### ###
2013-Dec-12 Thu 0.044 0.045 0.043 0.045 335,721 14,771 ### ### ###
2013-Dec-11 Wed 0.045 0.046 0.043 0.043 234,324 10,427 7.7 7.7 ###
2013-Dec-10 Tue 0.046 0.046 0.043 0.043 5.9 5.9 ###
2013-Dec-09 Mon 0.048 0.049 0.047 0.047 ### ### ###
2013-Dec-06 Fri ### ### 0.048 0.048 ### ### ###
2013-Dec-05 Thu 0.049 ### 0.049 ### 521,356 12,773 88.0 88.0 0.0
2013-Dec-04 Wed ### ### 0.047 0.048 302,944 ### 10.8 10.8 ###
2013-Dec-03 Tue ### ### 0.049 ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri 0.051 0.052 0.049 ### 641,749 ### ### ### 0.0
2013-Nov-28 Thu 0.051 0.052 ### 0.051 75.5 75.5 ###
2013-Nov-27 Wed 0.051 0.051 0.051 0.051 30,828 1,572 ### ### ###
2013-Nov-26 Tue ### 0.051 ### 0.051 573,744 ### ### ### ###
2013-Nov-25 Mon ### ### 0.049 0.049 245,256 ### ### ### ###
2013-Nov-22 Fri 0.051 0.052 ### ### 16.0 16.0 0.0
2013-Nov-21 Thu 0.053 0.054 0.051 0.051 839,278 ### 11.2 11.2 ###
2013-Nov-20 Wed 0.053 0.056 0.053 0.056 929,454 50,655 ### ### ###
2013-Nov-19 Tue 0.056 0.056 0.054 0.054 374,540 ### ### ### ###
2013-Nov-18 Mon 0.059 0.059 0.055 0.057 307,771 17,542 ### ### 0.0
2013-Nov-15 Fri 0.058 0.059 0.057 0.059 78.7 78.7 0.0
2013-Nov-14 Thu 0.057 0.057 0.054 0.057 67.3 67.3 0.0
2013-Nov-13 Wed 0.057 ### 0.057 0.058 88.5 88.5 0.0
2013-Nov-12 Tue 0.059 0.059 0.057 0.057 169,445 9,827 12.5 12.5 0.0
2013-Nov-11 Mon ### ### 0.059 0.059 128,822 ### ### ### 0.0
2013-Nov-08 Fri 0.059 ### 0.059 0.059 70.7 70.7 0.0
2013-Nov-07 Thu ### ### 0.059 0.059 293,880 ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 143,945 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### 0.059 0.059 547,582 16,153 10.0 10.0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 215,327 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 301,740 0 85.8 85.8 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 775,873 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 686,623 0 96.1 96.1 0.0
2013-Oct-23 Wed ### ### ### ### 748,388 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 572,024 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 355,640 0 17.5 17.5 0.0
2013-Oct-16 Wed ### ### ### ### 624,658 0 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 802,858 0 ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 877,740 0 21.5 21.5 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 1,498,354 0 ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 18.0 18.0 0.0
2013-Oct-08 Tue ### ### ### ### 20.9 20.9 0.0
2013-Oct-07 Mon ### ### ### ### 536,444 0 ### ### 0.0
2013-Oct-04 Fri 0.072 0.072 ### ### 834,424 ### ### ### 0.0
2013-Oct-03 Thu 0.072 0.075 0.071 0.072 69.1 69.1 0.0
2013-Oct-02 Wed 0.072 0.072 0.071 0.071 19.2 19.2 0.0
2013-Oct-01 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2013-Sep-30 Mon 0.071 0.073 0.071 0.073 277,789 ### ### ### 0.0
2013-Sep-27 Fri 0.072 0.074 0.072 0.074 ### ### 0.0
2013-Sep-26 Thu 0.071 0.072 0.071 0.072 174,752 ### ### ### 0.0
2013-Sep-25 Wed 0.072 0.072 0.071 0.071 16.0 16.0 0.0
2013-Sep-24 Tue 0.074 0.075 0.072 0.072 757,058 55,643 13.0 13.0 0.0
2013-Sep-23 Mon 0.076 0.076 0.075 0.075 133,120 10,050 ### ### 0.0
2013-Sep-20 Fri 0.077 0.077 0.076 0.077 ### ### 0.0
2013-Sep-19 Thu 0.078 0.079 0.077 0.077 ### ### 0.0
2013-Sep-18 Wed 0.076 0.076 0.075 0.075 25.6 25.6 0.0
2013-Sep-17 Tue 0.076 0.076 0.075 0.075 752,689 56,828 21.8 21.8 0.0
2013-Sep-16 Mon 0.076 0.077 0.076 0.077 82.1 82.1 0.0
2013-Sep-13 Fri 0.079 0.079 0.078 0.078 22.2 22.2 0.0
2013-Sep-12 Thu ### ### 0.079 ### ### ### 0.0
2013-Sep-11 Wed ### 0.081 ### ### 542,556 21,973 70.7 70.7 0.0
2013-Sep-10 Tue ### 0.081 ### 0.081 ### ### 0.0
2013-Sep-09 Mon 0.082 0.082 0.079 ### ### ### 0.0
2013-Sep-06 Fri 0.077 0.079 0.076 0.079 ### ### 0.0
2013-Sep-05 Thu 0.081 0.081 0.077 0.077 ### ### 0.0
2013-Sep-04 Wed 0.077 0.081 0.077 ### 684,879 ### ### ### 0.0
2013-Sep-03 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2013-Sep-02 Mon 0.076 0.077 0.075 0.075 668,379 ### 19.7 19.7 0.0
2013-Aug-30 Fri 0.079 ### 0.078 0.078 17.7 17.7 0.0
2013-Aug-29 Thu 0.079 0.081 0.078 0.078 450,044 35,778 26.2 26.2 0.0
2013-Aug-28 Wed 0.083 0.084 0.079 ### 604,572 49,272 ### ### 0.0
2013-Aug-27 Tue 0.083 0.085 0.081 0.082 707,955 ### 24.5 24.5 0.0
2013-Aug-26 Mon 0.078 0.084 0.078 0.081 776,842 62,924 ### ### 0.0
2013-Aug-23 Fri 0.075 0.075 0.074 0.075 63.9 63.9 0.0
2013-Aug-22 Thu 0.076 0.076 0.075 0.075 955,926 72,172 22.9 22.9 0.0
2013-Aug-21 Wed 0.078 0.078 0.075 0.078 748,777 57,281 ### ### 0.0
2013-Aug-20 Tue 0.077 0.079 0.075 0.075 15.8 15.8 0.0
2013-Aug-19 Mon 0.076 0.077 0.075 0.076 70.3 70.3 0.0
2013-Aug-16 Fri 0.077 0.077 0.076 0.076 396,350 30,320 18.1 18.1 0.0
2013-Aug-15 Thu 0.073 0.077 0.073 0.075 86.9 86.9 0.0
2013-Aug-14 Wed 0.075 0.075 0.072 0.073 208,053 ### ### ### 0.0
2013-Aug-13 Tue 0.073 0.073 0.073 0.073 237,721 17,353 60.3 60.3 0.0
2013-Aug-12 Mon 0.071 0.072 ### 0.071 1,092,055 ### ### ### 0.0
2013-Aug-09 Fri 0.071 0.071 ### 0.071 70.8 70.8 0.0
2013-Aug-08 Thu 0.072 0.073 ### ### 10.9 10.9 0.0
2013-Aug-07 Wed 0.072 0.073 0.071 0.072 ### ### 0.0
2013-Aug-06 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2013-Aug-05 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2013-Aug-02 Fri 0.072 0.076 0.072 0.072 500,650 37,048 68.7 68.7 0.0
2013-Aug-01 Thu 0.074 0.076 0.073 0.073 ### ### 0.0
2013-Jul-31 Wed 0.072 0.073 0.072 0.072 500,657 ### 69.2 69.2 0.0
2013-Jul-30 Tue 0.072 0.072 0.072 0.072 70.8 70.8 0.0
2013-Jul-29 Mon 0.072 0.074 0.072 0.072 75.3 75.3 0.0
2013-Jul-26 Fri 0.074 0.075 0.072 0.072 1,353,076 99,451 ### ### 0.0
2013-Jul-25 Thu 0.075 0.075 0.072 0.072 775,471 ### 9.9 9.9 0.0
2013-Jul-24 Wed ### 0.075 ### 0.075 ### ### 0.0
2013-Jul-23 Tue ### 0.071 ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 1,317,359 0 12.0 12.0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 963,250 0 ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 479,154 0 ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 428,870 0 19.8 19.8 0.0
2013-Jul-12 Fri 0.071 0.071 ### ### 1,545,175 54,853 ### ### 0.0
2013-Jul-11 Thu ### 0.072 ### ### 865,154 31,145 ### ### 0.0
2013-Jul-10 Wed 0.071 0.071 ### ### 94,072 ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 127,283 0 80.5 80.5 0.0
2013-Jul-08 Mon ### ### ### ### 489,256 0 ### ### 0.0
2013-Jul-05 Fri 0.075 0.077 0.071 0.071 230,620 ### 4.4 4.4 0.0
2013-Jul-04 Thu 0.073 0.076 0.073 0.076 87.2 87.2 0.0
2013-Jul-03 Wed 0.074 0.074 0.073 0.073 25.0 25.0 0.0
2013-Jul-02 Tue ### 0.071 ### 0.071 48,924 ### ### ### 0.0
2013-Jul-01 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2013-Jun-28 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2013-Jun-27 Thu ### 0.073 ### 0.073 554,584 20,242 91.2 91.2 0.0
2013-Jun-26 Wed 0.071 0.074 ### ### 924,950 34,223 ### ### 0.0
2013-Jun-25 Tue 0.074 0.074 ### 0.071 15.9 15.9 0.0
2013-Jun-24 Mon 0.075 0.077 0.073 0.074 1,235,026 92,626 ### ### 0.0
2013-Jun-21 Fri 0.071 0.075 ### 0.073 1,683,152 ### ### ### 0.0
2013-Jun-20 Thu 0.076 0.076 0.074 0.075 28.3 28.3 0.0
2013-Jun-19 Wed 0.077 0.077 0.076 0.077 690,171 ### ### ### 0.0
2013-Jun-18 Tue 0.077 0.078 0.077 0.077 ### ### 0.0
2013-Jun-17 Mon 0.079 0.079 0.077 0.077 ### ### 0.0
2013-Jun-14 Fri 0.075 0.079 0.075 0.079 ### ### 0.0
2013-Jun-13 Thu 0.077 0.077 0.075 0.075 20.0 20.0 0.0
2013-Jun-12 Wed 0.076 0.076 0.076 0.076 33,787 ### 73.8 73.8 0.0
2013-Jun-11 Tue 0.076 0.078 0.075 0.077 81.5 81.5 0.0
2013-Jun-07 Fri 0.076 0.079 0.076 0.077 ### ### 0.0
2013-Jun-06 Thu 0.076 ### 0.075 0.075 357,858 ### ### ### 0.0
2013-Jun-05 Wed 0.077 0.077 0.075 0.076 41,750 3,173 23.9 23.9 0.0
2013-Jun-04 Tue 0.076 ### 0.076 0.076 67.3 67.3 0.0
2013-Jun-03 Mon 0.078 0.079 0.075 0.076 ### ### 0.0
2013-May-31 Fri ### 0.076 ### 0.073 409,620 ### ### ### 0.0
2013-May-30 Thu ### 0.075 ### ### 874,380 32,789 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### 0.072 ### 0.071 427,020 15,372 85.6 85.6 0.0
2013-May-24 Fri ### 0.072 ### 0.072 512,282 18,442 ### ### 0.0
2013-May-23 Thu 0.075 0.075 ### ### 1,141,720 ### 5.3 5.3 0.0
2013-May-22 Wed 0.073 0.075 0.072 0.074 85.7 85.7 0.0
2013-May-21 Tue ### 0.074 ### 0.071 2,758,042 102,047 ### ### 0.0
2013-May-20 Mon ### ### ### ### 789,720 0 91.5 91.5 0.0
2013-May-17 Fri ### ### ### ### 205,680 0 21.6 21.6 0.0
2013-May-16 Thu 0.072 0.072 ### 0.071 30.9 30.9 0.0
2013-May-15 Wed 0.075 0.075 0.073 0.073 19.4 19.4 0.0
2013-May-14 Tue 0.077 0.078 0.072 0.073 ### ### 0.0
2013-May-13 Mon 0.087 0.089 0.077 0.077 2,484,083 206,178 ### ### 0.0
2013-May-10 Fri 0.075 ### 0.075 0.088 7,050,579 ### 98.6 98.6 ###
2013-May-09 Thu ### ### ### ### 79.2 79.2 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 1,387,485 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 83.3 83.3 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 423,049 0 ### ### 0.0
2013-May-01 Wed ### ### 0.059 ### 1,186,286 ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 407,489 0 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 179,356 0 22.1 22.1 0.0
2013-Apr-26 Fri ### ### ### ### 870,183 0 ### ### 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 196,643 0 7.0 7.0 0.0
2013-Apr-19 Fri ### ### ### ### 882,227 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 1,217,056 0 18.6 18.6 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 2,847,629 0 89.0 89.0 0.0
2013-Apr-15 Mon 0.078 0.079 0.074 0.075 19.0 19.0 0.0
2013-Apr-12 Fri 0.081 0.081 ### 0.081 ### ### 0.0
2013-Apr-11 Thu 0.083 0.083 0.081 0.081 15.3 15.3 0.0
2013-Apr-10 Wed 0.082 0.084 0.081 0.083 ### ### 0.0
2013-Apr-09 Tue 0.082 0.084 0.082 0.083 575,180 ### 74.8 74.8 0.0
2013-Apr-08 Mon 0.083 0.083 0.081 0.081 17.2 17.2 0.0
2013-Apr-05 Fri 0.079 0.083 0.077 0.083 93.7 93.7 0.0
2013-Apr-04 Thu 0.086 0.086 0.078 ### ### ### 0.0
2013-Apr-03 Wed ### ### 0.085 0.085 561,651 23,870 5.3 5.3 ###
2013-Apr-02 Tue ### ### ### ### 168,525 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 607,943 0 ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 73,151 0 21.9 21.9 0.0
2013-Mar-26 Tue ### ### ### ### 268,520 0 24.4 24.4 0.0
2013-Mar-25 Mon ### ### ### ### 18.6 18.6 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 354,488 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 83.7 83.7 0.0
2013-Mar-15 Fri ### ### ### ### 168,570 0 70.8 70.8 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 101,520 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 726,679 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 607,224 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 514,875 0 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 21.8 21.8 0.0
2013-Mar-05 Tue ### ### ### ### 837,148 0 81.0 81.0 0.0
2013-Mar-04 Mon ### ### ### ### 1,435,148 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 28.5 28.5 0.0
2013-Feb-28 Thu ### ### ### ### 213,982 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 555,623 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 1,763,650 0 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 735,141 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 1,297,053 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 2,002,554 0 12.3 12.3 0.0
2013-Feb-20 Wed ### ### ### ### 203,471 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 689,954 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 92.5 92.5 0.0
2013-Feb-12 Tue ### ### ### ### 372,528 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 2,550,559 0 8.3 8.3 0.0
2013-Feb-08 Fri ### ### ### ### 304,655 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 452,529 0 7.9 7.9 0.0
2013-Feb-06 Wed ### ### ### ### 92.9 92.9 0.0
2013-Feb-05 Tue ### ### ### ### 468,286 0 92.8 92.8 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### 0.122 ### ### 1,134,956 ### 7.8 7.8 0.0
2013-Jan-31 Thu ### 0.125 ### ### 541,588 33,849 72.1 72.1 0.0
2013-Jan-30 Wed 0.125 0.125 ### ### 687,325 42,957 7.8 7.8 0.0
2013-Jan-29 Tue ### ### ### 0.125 9.9 9.9 0.0
2013-Jan-25 Fri 0.125 ### 0.125 ### 424,784 26,549 90.7 90.7 0.0
2013-Jan-24 Thu ### ### 0.125 0.125 9.8 9.8 0.0
2013-Jan-23 Wed ### ### ### ### 91,650 0 ### ### 0.0
2013-Jan-22 Tue ### ### 0.125 0.125 ### ### 0.0
2013-Jan-21 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2013-Jan-18 Fri 0.125 ### 0.125 0.125 70.5 70.5 0.0
2013-Jan-17 Thu 0.125 ### 0.125 0.125 278,580 ### ### ### 0.0
2013-Jan-16 Wed ### ### 0.125 0.125 ### ### 0.0
2013-Jan-15 Tue ### ### 0.125 ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 7.2 7.2 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 322,655 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 8.5 8.5 0.0
2013-Jan-04 Fri ### ### ### ### 93.8 93.8 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 578,148 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 736,950 0 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 64,757 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 201,673 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 846,148 0 7.7 7.7 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 64,073 0 ### ### 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri 0.125 ### 0.125 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 9.2 9.2 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 213,181 0 ### ### 0.0
2012-Dec-03 Mon ### ### 0.125 ### 1,271,877 ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 304,840 0 2.9 2.9 0.0
2012-Nov-29 Thu ### ### 0.125 0.125 ### ### 0.0
2012-Nov-28 Wed 0.125 ### 0.125 ### ### ### 0.0
2012-Nov-27 Tue ### ### 0.125 0.125 8.9 8.9 0.0
2012-Nov-26 Mon 0.125 ### ### ### 1,136,578 0 ### ### 0.0
2012-Nov-23 Fri ### 0.125 ### ### 124,850 ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 665,620 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue 0.125 0.125 ### ### 9.6 9.6 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### 0.125 ### ### ### ### 0.0
2012-Nov-15 Thu 0.125 0.125 ### ### 615,077 38,442 ### ### 0.0
2012-Nov-14 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2012-Nov-13 Tue 0.125 ### 0.125 0.125 82.3 82.3 0.0
2012-Nov-12 Mon ### ### 0.125 ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 175,882 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 94,721 0 72.6 72.6 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 02:22:13 thru 2025-07-26 02:22:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000