Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 02:46:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for UOS .. Wednesday 21st August 2024

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue 0.72 0.75 0.72 0.73 18,277 ### 72.7 72.7 0.1
2026-Mar-09 Mon 0.725 0.725 0.72 0.72 12,084 ### ### ### ###
2026-Mar-06 Fri 0.7375 0.75 0.7375 0.7375 64.6 64.6 0.1
2026-Mar-05 Thu 0.72 0.72 0.72 0.72 0 ###
2026-Mar-04 Wed 0.72 0.72 0.72 0.72 76.3 76.3 ###
2026-Mar-03 Tue 0.73 0.75 0.73 0.73 79.8 79.8 0.1
2026-Mar-02 Mon 0.77 0.77 0.75 0.75 2,686 2,041 ### ### ###
2026-Feb-27 Fri 0.79 0.79 0.77 0.77 1,024 ### 17.9 17.9 0.1
2026-Feb-26 Thu 0.725 0.79 0.725 0.79 122,240 ### ### ### ###
2026-Feb-25 Wed 0.7 0.7 0.7 0.7 57.0 57.0 ###
2026-Feb-24 Tue 0.7 0.7 0.7 0.7 61,689 43,182 ### ### ###
2026-Feb-23 Mon 0.7 0.7 0.7 0.7 57,076 39,953 ### ### ###
2026-Feb-20 Fri ### 0.73 ### 0.72 82.7 82.7 ###
2026-Feb-19 Thu ### 0.72 0.7 0.71 ### ### ###
2026-Feb-18 Wed ### ### ### ### 24 0 58.7 58.7 0.0
2026-Feb-17 Tue 0.71 ### 0.7 ### 41,129 ### ### ### 0.0
2026-Feb-16 Mon ### ### 0.7 0.7 ### ### ###
2026-Feb-13 Fri 0.71 0.72 0.7 0.72 113,852 ### 84.6 84.6 ###
2026-Feb-12 Thu 0.7 0.7 0.7 0.7 33,270 23,289 ###
2026-Feb-11 Wed 0.7 0.72 0.7 0.72 ### ### ###
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon 0.7025 0.7025 ### ### 2,552 ### 0.0
2026-Feb-06 Fri 0.7 0.7 0.7 0.7 0 ###
2026-Feb-05 Thu ### ### 0.685 0.7 85.5 85.5 ###
2026-Feb-04 Wed 0.725 0.725 0.725 0.725 0 ###
2026-Feb-03 Tue 0.725 0.725 0.725 0.725 0 ###
2026-Feb-02 Mon 0.725 0.725 0.725 0.725 0 ###
2026-Jan-30 Fri 0.725 0.725 0.725 0.725 0 ###
2026-Jan-29 Thu 0.7 0.73 0.7 0.725 19,351 ### 92.9 92.9 ###
2026-Jan-28 Wed ### ### 0.725 0.725 126 45 ### ### ###
2026-Jan-27 Tue ### ### 0.73 0.73 76 27 41.3 41.3 0.1
2026-Jan-23 Fri 0.725 0.73 0.725 0.73 ### ### 0.1
2026-Jan-22 Thu 0.725 0.73 0.725 0.73 ### ### 0.1
2026-Jan-21 Wed ### 0.73 ### 0.73 93.0 93.0 0.1
2026-Jan-20 Tue ### 0.7 ### 0.7 48,175 ### ### ### ###
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu 0.72 0.72 0.72 0.72 0 ###
2026-Jan-14 Wed 0.72 0.72 0.72 0.72 0 ###
2026-Jan-13 Tue 0.72 0.72 0.72 0.72 0 ###
2026-Jan-12 Mon 0.72 0.72 0.72 0.72 10,479 7,544 ### ### ###
2026-Jan-09 Fri 0.725 0.725 0.725 0.725 68.4 68.4 ###
2026-Jan-08 Thu 0.7 0.725 0.7 0.72 84.5 84.5 ###
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### 0.675 ### ### 89.3 89.3 0.0
2026-Jan-05 Mon 0.675 0.7 ### 0.6675 48,776 17,071 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed 0.685 0.685 0.685 0.685 0 0.0
2025-Dec-30 Tue 0.685 0.685 0.685 0.685 0 0.0
2025-Dec-29 Mon 0.685 0.685 0.685 0.685 0 0.0
2025-Dec-24 Wed ### 0.685 ### 0.685 30,328 10,387 72.4 72.4 0.0
2025-Dec-23 Tue 0.685 0.685 0.685 0.685 0 0.0
2025-Dec-22 Mon 0.685 0.685 0.685 0.685 0 0.0
2025-Dec-19 Fri 0.685 0.685 0.685 0.685 0 0.0
2025-Dec-18 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 778 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 2 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 18,421 0 69.2 69.2 0.0
2025-Dec-01 Mon ### 0.675 ### ### 14.7 14.7 0.0
2025-Nov-28 Fri 0.655 0.655 ### ### 20.3 20.3 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue 0.655 ### 0.655 ### 4,270 ### ### ### 0.0
2025-Nov-24 Mon ### 0.685 ### ### 169,556 58,072 ### ### 0.0
2025-Nov-21 Fri 0.685 0.685 0.685 0.685 0 0.0
2025-Nov-20 Thu 0.685 0.685 0.685 0.685 0 0.0
2025-Nov-19 Wed 0.685 0.685 0.685 0.685 0 0.0
2025-Nov-18 Tue ### 0.685 ### 0.685 79 27 ### ### 0.0
2025-Nov-17 Mon 0.675 0.675 0.675 0.675 0 0.0
2025-Nov-14 Fri ### 0.675 ### 0.675 5 1 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 1 0 72.8 72.8 0.0
2025-Nov-12 Wed 0.675 ### ### ### 3,175 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri 0.685 0.685 0.685 0.685 72 49 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 79.7 79.7 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue 0.675 0.675 0.675 0.675 0 0.0
2025-Nov-03 Mon 0.675 0.675 0.675 0.675 1,459 984 ### ### 0.0
2025-Oct-31 Fri 0.6725 0.675 ### ### 32.1 32.1 0.0
2025-Oct-30 Thu ### ### ### ### 35.2 35.2 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 78.6 78.6 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 0 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 84 0 77.5 77.5 0.0
2025-Oct-16 Thu ### 0.7 ### 0.7 91.3 91.3 ###
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri 0.72 0.72 ### ### ### ### 0.0
2025-Oct-09 Thu ### 0.72 ### 0.72 41,681 ### 71.1 71.1 ###
2025-Oct-08 Wed 0.7 ### 0.7 ### ### ### 0.0
2025-Oct-07 Tue ### 0.7 ### ### 45,451 ### 24.7 24.7 0.0
2025-Oct-06 Mon 0.7 0.7 ### ### 28.0 28.0 0.0
2025-Oct-03 Fri 0.7 0.7 0.7 0.7 58.2 58.2 ###
2025-Oct-02 Thu ### 0.7 ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 2,272 0 63.3 63.3 0.0
2025-Sep-30 Tue 0.7 0.7 ### ### 83 29 25.3 25.3 0.0
2025-Sep-29 Mon ### 0.7 ### 0.7 87.7 87.7 ###
2025-Sep-26 Fri 0.655 ### 0.655 0.675 6,224 ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### 0.655 0.645 ### 15,546 ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### 0.675 ### 0.675 ### ### 0.0
2025-Sep-18 Thu ### 0.655 ### 0.655 ### ### ###
2025-Sep-17 Wed ### ### ### ### 921 0 ### ### 0.0
2025-Sep-16 Tue 0.655 0.655 0.655 0.655 0 ###
2025-Sep-15 Mon 0.655 0.655 0.655 0.655 0 ###
2025-Sep-12 Fri ### 0.655 ### 0.655 70.2 70.2 ###
2025-Sep-11 Thu ### 0.655 ### 0.655 90.2 90.2 ###
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 48 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 987 0 90.9 90.9 0.0
2025-Sep-03 Wed ### ### ### ### 1 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### 0.6475 84.6 84.6 ###
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri 0.645 0.645 0.645 0.645 4,170 2,689 ### ### ###
2025-Aug-28 Thu 0.645 0.645 ### 0.645 1,972 ### ### ### ###
2025-Aug-27 Wed 0.645 0.645 0.645 0.645 0 ###
2025-Aug-26 Tue 0.645 0.645 0.645 0.645 71.1 71.1 ###
2025-Aug-25 Mon 0.645 0.645 0.645 0.645 3,858 2,488 ### ### ###
2025-Aug-22 Fri 0.645 0.645 0.645 0.645 0 ###
2025-Aug-21 Thu 0.645 0.645 0.645 0.645 185 ### ### ### ###
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 755 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu 0.655 ### ### ### 40,077 0 ### ### 0.0
2025-Aug-13 Wed ### 0.655 0.625 0.655 ### ### ###
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon 0.6325 0.6325 0.6325 0.6325 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 78,841 0 86.7 86.7 0.0
2025-Aug-07 Thu 0.645 0.645 ### ### 3,254 1,049 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 02:46:45 thru 2026-03-11 02:46:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000