Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 03:40:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for UOS .. Thursday 9th November 2023

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2021-Dec-17 Fri ### ### ### 0.675 12,551 0 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed 0.675 ### 0.675 ### 82.0 82.0 0.0
2021-Dec-14 Tue 0.675 0.675 0.675 0.675 1,389 ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2021-Dec-10 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 1,472 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue 0.675 ### 0.675 ### 82,584 27,872 81.3 81.3 0.0
2021-Dec-06 Mon ### ### 0.675 0.675 35,777 12,074 ### ### 0.0
2021-Dec-03 Fri ### ### 0.675 0.675 ### ### 0.0
2021-Dec-02 Thu 0.675 ### 0.675 ### 102,585 34,622 77.8 77.8 0.0
2021-Dec-01 Wed ### ### 0.675 0.675 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### 0.675 ### ### 0.0
2021-Nov-26 Fri 0.685 0.685 ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 26,555 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 36,773 0 ### ### 0.0
2021-Nov-23 Tue ### ### 0.655 ### 49,376 16,170 87.2 87.2 0.0
2021-Nov-22 Mon 0.685 ### 0.685 0.685 22,072 7,559 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed 0.7 0.7 ### ### ### ### 0.0
2021-Nov-16 Tue 0.7 0.7 0.7 0.7 ### ### ###
2021-Nov-15 Mon ### 0.7 0.685 0.7 ### ### ###
2021-Nov-12 Fri ### 0.7 ### 0.7 70.4 70.4 ###
2021-Nov-11 Thu ### ### 0.685 ### 27.3 27.3 0.0
2021-Nov-10 Wed 0.725 0.73 ### 0.72 795,343 ### ### ### ###
2021-Nov-09 Tue 0.73 0.74 0.725 0.74 27,125 ### ### ### 0.1
2021-Nov-08 Mon 0.73 0.74 0.725 0.74 57,243 ### ### ### 0.1
2021-Nov-05 Fri 0.725 0.725 0.725 0.725 750 543 67.6 67.6 ###
2021-Nov-04 Thu 0.725 0.73 0.725 0.725 42,482 ### ### ### ###
2021-Nov-03 Wed 0.725 0.725 0.725 0.725 93,050 ### ### ### ###
2021-Nov-02 Tue 0.73 0.73 0.73 0.73 5,220 ### 74.1 74.1 0.1
2021-Nov-01 Mon 0.73 ### 0.73 0.73 49,721 18,148 71.2 71.2 0.1
2021-Oct-29 Fri 0.73 ### 0.73 ### 77.1 77.1 0.0
2021-Oct-28 Thu 0.74 0.755 ### ### 68,459 25,843 ### ### 0.0
2021-Oct-27 Wed 0.725 0.725 0.725 0.725 0 ###
2021-Oct-26 Tue 0.725 0.725 0.725 0.725 15,227 ### 71.6 71.6 ###
2021-Oct-25 Mon 0.74 0.74 0.725 0.725 ### ### ###
2021-Oct-22 Fri 0.725 0.75 0.72 0.74 149,483 109,870 ### ### 0.1
2021-Oct-21 Thu 0.725 0.725 0.725 0.725 ### ### ###
2021-Oct-20 Wed 0.725 0.725 0.725 0.725 69.0 69.0 ###
2021-Oct-19 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Oct-18 Mon 0.75 0.75 0.75 0.75 68.6 68.6 ###
2021-Oct-15 Fri 0.72 0.75 0.72 0.75 111,343 ### 90.9 90.9 ###
2021-Oct-14 Thu ### ### ### ### 16,825 0 60.8 60.8 0.0
2021-Oct-13 Wed 0.7 0.72 0.7 0.72 19,343 ### 86.0 86.0 ###
2021-Oct-12 Tue 0.7 0.7 0.7 0.7 0 ###
2021-Oct-11 Mon 0.7 0.7 0.7 0.7 66.3 66.3 ###
2021-Oct-08 Fri ### ### ### ### 9,777 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 0.7 0.7 ### ### 38.5 38.5 0.0
2021-Oct-05 Tue 0.71 0.71 0.7 0.7 35.2 35.2 ###
2021-Oct-04 Mon 0.7 0.7 0.7 0.7 0 ###
2021-Oct-01 Fri 0.7 ### 0.7 0.7 71.7 71.7 ###
2021-Sep-30 Thu 0.71 0.72 0.71 0.72 85,327 ### ### ### ###
2021-Sep-29 Wed 0.72 0.72 0.71 0.72 66.7 66.7 ###
2021-Sep-28 Tue 0.72 0.72 ### 0.72 ### ### ###
2021-Sep-27 Mon 0.72 0.73 0.72 0.73 10,981 ### 79.9 79.9 0.1
2021-Sep-24 Fri 0.72 0.72 0.72 0.72 7,182 5,171 ### ### ###
2021-Sep-23 Thu 0.72 0.72 ### ### ### ### 0.0
2021-Sep-22 Wed 0.72 0.72 0.72 0.72 31,955 ### ### ### ###
2021-Sep-21 Tue ### 0.73 ### 0.725 ### ### ###
2021-Sep-20 Mon 0.725 0.725 0.72 0.72 63.0 63.0 ###
2021-Sep-17 Fri 0.725 0.73 0.72 0.725 67.4 67.4 ###
2021-Sep-16 Thu 0.725 0.725 0.725 0.725 123 89 64.8 64.8 ###
2021-Sep-15 Wed 0.725 0.73 0.725 0.725 66.3 66.3 ###
2021-Sep-14 Tue 0.725 0.725 0.725 0.725 54,751 ### 63.0 63.0 ###
2021-Sep-13 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2021-Sep-10 Fri 0.73 ### 0.73 ### 4,828 ### 67.0 67.0 0.0
2021-Sep-09 Thu 0.73 0.73 0.73 0.73 84.6 84.6 0.1
2021-Sep-08 Wed 0.73 0.73 0.73 0.73 0 0.1
2021-Sep-07 Tue 0.73 0.73 0.73 0.73 66.3 66.3 0.1
2021-Sep-06 Mon 0.725 0.73 0.725 0.73 ### ### 0.1
2021-Sep-03 Fri 0.725 0.725 0.725 0.725 60.1 60.1 ###
2021-Sep-02 Thu 0.725 0.74 0.725 0.725 62,627 45,874 65.9 65.9 ###
2021-Sep-01 Wed 0.725 0.73 0.725 0.73 ### ### 0.1
2021-Aug-31 Tue 0.72 ### 0.72 0.72 158,020 56,887 62.4 62.4 ###
2021-Aug-30 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2021-Aug-27 Fri 0.73 0.745 0.72 0.72 24,055 17,620 26.7 26.7 ###
2021-Aug-26 Thu 0.72 0.73 0.72 0.73 4,844 ### 81.9 81.9 0.1
2021-Aug-25 Wed 0.73 0.73 ### 0.72 70,750 25,823 22.8 22.8 ###
2021-Aug-24 Tue ### ### 0.73 0.73 ### ### 0.1
2021-Aug-23 Mon 0.74 0.745 0.74 0.745 68.3 68.3 ###
2021-Aug-20 Fri 0.74 0.74 0.74 0.74 3,750 2,775 77.8 77.8 0.1
2021-Aug-19 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Aug-16 Mon 0.745 0.75 0.745 0.75 ### ### ###
2021-Aug-13 Fri 0.745 0.745 0.745 0.745 553 ### ### ### ###
2021-Aug-12 Thu ### ### ### ### 5,357 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.75 0.75 0.75 0.75 ### ### ###
2021-Aug-09 Mon 0.745 0.75 ### 0.75 17,256 6,471 76.2 76.2 ###
2021-Aug-06 Fri 0.75 0.75 0.745 0.745 15,942 ### ### ### ###
2021-Aug-05 Thu 0.75 0.755 0.75 0.755 76.7 76.7 ###
2021-Aug-04 Wed 0.755 0.755 0.755 0.755 62.9 62.9 ###
2021-Aug-03 Tue 0.75 0.75 0.75 0.75 ### ### ###
2021-Aug-02 Mon 0.74 0.75 0.74 0.75 ### ### ###
2021-Jul-30 Fri 0.755 0.755 0.74 0.74 ### ### 0.1
2021-Jul-29 Thu 0.755 0.77 0.75 0.75 78,447 ### ### ### ###
2021-Jul-28 Wed 0.755 0.775 0.755 0.755 11,586 ### 75.4 75.4 ###
2021-Jul-27 Tue 0.755 0.775 0.755 0.775 ### ### 0.1
2021-Jul-26 Mon 0.76 0.76 0.755 0.76 25,277 19,147 ### ### 0.1
2021-Jul-23 Fri 0.755 0.755 0.755 0.755 2,226 1,680 60.6 60.6 ###
2021-Jul-22 Thu 0.76 0.76 0.755 0.755 32.1 32.1 ###
2021-Jul-21 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2021-Jul-20 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2021-Jul-19 Mon 0.78 0.78 0.775 0.775 1,153 ### ### ### 0.1
2021-Jul-16 Fri 0.76 0.775 0.76 0.775 32,745 ### 79.4 79.4 0.1
2021-Jul-15 Thu 0.77 0.77 0.755 0.755 24.6 24.6 ###
2021-Jul-14 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-13 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Jul-12 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2021-Jul-09 Fri 0.78 0.78 0.77 0.77 31.1 31.1 0.1
2021-Jul-08 Thu 0.77 0.77 0.77 0.77 14,346 11,046 ### ### 0.1
2021-Jul-07 Wed ### ### ### ### 3,225 0 ### ### 0.0
2021-Jul-06 Tue 0.78 0.78 ### ### 6,750 ### 28.9 28.9 0.0
2021-Jul-05 Mon 0.78 0.78 0.78 0.78 0 0.1
2021-Jul-02 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2021-Jul-01 Thu 0.77 0.78 0.77 0.78 13,071 ### ### ### 0.1
2021-Jun-30 Wed 0.76 0.77 0.755 0.77 48,350 ### ### ### 0.1
2021-Jun-29 Tue 0.76 0.76 0.76 0.76 68.1 68.1 0.1
2021-Jun-28 Mon 0.76 0.76 0.76 0.76 75.7 75.7 0.1
2021-Jun-25 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2021-Jun-24 Thu ### ### 0.76 0.76 33.2 33.2 0.1
2021-Jun-23 Wed ### ### ### ### 7 0 70.0 70.0 0.0
2021-Jun-22 Tue 0.77 0.77 ### ### ### ### 0.0
2021-Jun-21 Mon 0.76 0.775 0.76 0.775 8,640 ### 89.7 89.7 0.1
2021-Jun-18 Fri ### ### 0.755 ### 25,527 ### ### ### 0.0
2021-Jun-17 Thu 0.76 0.76 0.745 0.745 ### ### ###
2021-Jun-16 Wed 0.76 0.76 0.75 0.75 58,584 ### 38.4 38.4 ###
2021-Jun-15 Tue 0.75 0.76 0.75 0.76 83.6 83.6 0.1
2021-Jun-11 Fri 0.76 ### 0.75 0.75 ### ### ###
2021-Jun-10 Thu 0.77 0.77 0.76 0.76 26.5 26.5 0.1
2021-Jun-09 Wed 0.77 0.77 0.77 0.77 71.6 71.6 0.1
2021-Jun-08 Tue 0.79 0.79 0.77 0.775 133,480 ### ### ### 0.1
2021-Jun-07 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2021-Jun-04 Fri 0.785 0.785 0.775 0.78 ### ### 0.1
2021-Jun-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2021-Jun-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2021-Jun-01 Tue ### ### 0.78 0.78 25.3 25.3 0.1
2021-May-31 Mon 0.785 0.785 0.785 0.785 69.8 69.8 ###
2021-May-28 Fri ### ### 0.785 0.785 23.7 23.7 ###
2021-May-27 Thu 0.79 0.79 0.785 0.79 8,245 ### ### ### ###
2021-May-26 Wed 0.785 0.785 0.785 0.785 0 ###
2021-May-25 Tue 0.785 0.785 0.785 0.785 3,288 2,581 65.0 65.0 ###
2021-May-24 Mon 0.79 ### 0.79 ### 2,049 ### ### ### 0.0
2021-May-21 Fri 0.78 0.785 0.78 0.785 14,947 ### 72.5 72.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 15:40:24 thru 2024-05-10 15:40:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000