Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-16 06:48:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Tuesday 15th July 2025
Latest price with VOLUME for UOS .. Wednesday 21st August 2024

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-28 Tue 0.56 0.56 0.56 0.56 65.5 65.5 ###
2023-Feb-27 Mon 0.53 0.53 0.53 0.53 78.6 78.6 0.0
2023-Feb-24 Fri 0.53 0.53 0.53 0.53 982 520 65.1 65.1 0.0
2023-Feb-23 Thu 0.56 ### 0.53 0.53 9.1 9.1 0.0
2023-Feb-22 Wed 0.56 0.56 0.56 0.56 68.1 68.1 ###
2023-Feb-21 Tue ### ### 0.56 0.56 77,340 21,655 ### ### ###
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri 0.57 0.57 ### ### ### ### 0.0
2023-Feb-16 Thu 0.575 0.575 0.575 0.575 0 ###
2023-Feb-15 Wed 0.575 0.575 0.575 0.575 75.4 75.4 ###
2023-Feb-14 Tue 0.57 0.575 0.57 0.575 107,973 ### 83.4 83.4 ###
2023-Feb-13 Mon 0.56 0.56 0.56 0.56 76.7 76.7 ###
2023-Feb-10 Fri 0.56 0.56 0.56 0.56 73.9 73.9 ###
2023-Feb-09 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Feb-08 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Feb-07 Tue 0.56 0.56 0.55 0.55 46,875 ### 25.6 25.6 ###
2023-Feb-06 Mon ### ### 0.55 0.55 25.0 25.0 ###
2023-Feb-03 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Feb-02 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Feb-01 Wed 0.57 0.57 0.57 0.57 23,957 13,655 69.4 69.4 ###
2023-Jan-31 Tue 0.58 0.58 0.58 0.58 0 ###
2023-Jan-30 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Jan-27 Fri 0.58 0.58 0.58 0.58 71.2 71.2 ###
2023-Jan-25 Wed 0.58 0.58 0.58 0.58 2 1 73.3 73.3 ###
2023-Jan-24 Tue 0.58 0.58 0.58 0.58 ### ### ###
2023-Jan-23 Mon 0.58 0.58 0.58 0.58 21,548 ### 68.6 68.6 ###
2023-Jan-20 Fri 0.56 0.58 0.555 0.58 164,479 93,341 ### ### ###
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue 0.55 ### 0.55 ### ### ### 0.0
2023-Jan-16 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Jan-13 Fri 0.58 0.58 0.58 0.58 0 ###
2023-Jan-12 Thu 0.58 0.58 0.58 0.58 0 ###
2023-Jan-11 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Jan-10 Tue 0.58 0.58 0.58 0.58 0 ###
2023-Jan-09 Mon 0.545 0.58 0.545 0.58 ### ### ###
2023-Jan-06 Fri 0.55 0.56 0.55 0.56 76.5 76.5 ###
2023-Jan-05 Thu 0.56 0.56 0.56 0.56 8,928 ### ### ### ###
2023-Jan-04 Wed 0.55 0.55 0.545 0.55 61.4 61.4 ###
2023-Jan-03 Tue 0.5525 0.5525 0.5525 0.5525 0 ###
2022-Dec-30 Fri 0.5525 0.5525 0.5525 0.5525 0 ###
2022-Dec-29 Thu 0.5525 0.5525 0.5525 0.5525 0 ###
2022-Dec-28 Wed 0.5525 0.5525 0.5525 0.5525 76.5 76.5 ###
2022-Dec-23 Fri 0.545 0.55 0.545 0.55 ### ### ###
2022-Dec-22 Thu 0.545 0.545 0.52 0.54 75,685 ### 27.1 27.1 0.0
2022-Dec-21 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Dec-20 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Dec-19 Mon 0.545 0.545 0.545 0.545 2 1 ### ### 0.0
2022-Dec-16 Fri 0.53 0.53 0.53 0.53 63.6 63.6 0.0
2022-Dec-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2022-Dec-14 Wed 0.53 0.54 0.53 0.54 52,322 ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 2,059 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 19,524 0 72.7 72.7 0.0
2022-Dec-08 Thu 0.53 0.53 0.53 0.53 75.9 75.9 0.0
2022-Dec-07 Wed 0.54 0.545 0.53 0.53 22,521 ### ### ### 0.0
2022-Dec-06 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Dec-05 Mon 0.545 0.545 ### 0.545 73.8 73.8 0.0
2022-Dec-02 Fri 0.54 0.54 ### ### 10,550 2,848 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 22,129 0 68.1 68.1 0.0
2022-Nov-30 Wed 0.545 0.545 0.54 0.54 61,529 33,379 ### ### 0.0
2022-Nov-29 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-28 Mon ### 0.54 ### 0.54 10,383 ### 83.1 83.1 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### 0.53 ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon 0.53 ### 0.53 ### 83.7 83.7 0.0
2022-Nov-18 Fri 0.5275 0.53 0.525 0.53 10,429 ### ### ### 0.0
2022-Nov-17 Thu 0.53 0.53 0.5275 0.53 11,873 6,277 ### ### 0.0
2022-Nov-16 Wed 0.53 0.53 0.53 0.53 71.8 71.8 0.0
2022-Nov-15 Tue 0.53 0.53 0.5275 0.5275 2,688 1,421 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri 0.52 ### 0.52 ### 85.0 85.0 0.0
2022-Nov-10 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-09 Wed 0.525 0.525 0.52 0.52 29.9 29.9 0.0
2022-Nov-08 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2022-Nov-07 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-Nov-04 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Nov-03 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Nov-02 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon 0.53 0.53 ### ### ### ### 0.0
2022-Oct-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2022-Oct-27 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2022-Oct-26 Wed 0.56 0.56 0.54 0.54 13,241 7,282 15.3 15.3 0.0
2022-Oct-25 Tue 0.55 0.55 0.55 0.55 4,528 ### 70.6 70.6 ###
2022-Oct-24 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Oct-21 Fri ### 0.55 0.525 0.55 ### ### ###
2022-Oct-20 Thu 0.525 0.55 0.525 0.55 11,179 ### ### ### ###
2022-Oct-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2022-Oct-18 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2022-Oct-17 Mon 0.555 0.555 0.52 0.52 ### ### 0.0
2022-Oct-14 Fri 0.56 0.56 0.56 0.56 ### ### ###
2022-Oct-13 Thu 0.54 0.555 ### 0.555 26,382 7,321 ### ### ###
2022-Oct-12 Wed 0.54 0.54 0.54 0.54 12,027 ### ### ### 0.0
2022-Oct-11 Tue 0.54 0.54 0.54 0.54 77.2 77.2 0.0
2022-Oct-10 Mon 0.56 0.56 0.56 0.56 4,676 ### ### ### ###
2022-Oct-07 Fri 0.55 0.55 0.55 0.55 ### ### ###
2022-Oct-06 Thu 0.55 0.55 0.55 0.55 0 ###
2022-Oct-05 Wed 0.55 0.55 0.55 0.55 0 ###
2022-Oct-04 Tue 0.55 0.55 0.55 0.55 29,545 16,249 51.2 51.2 ###
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.55 0.55 0.55 0.55 0 ###
2022-Sep-29 Thu 0.55 0.55 0.55 0.55 ### ### ###
2022-Sep-28 Wed 0.54 0.54 0.54 0.54 0 0.0
2022-Sep-27 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Sep-26 Mon 0.54 0.54 0.54 0.54 25,580 ### 79.6 79.6 0.0
2022-Sep-23 Fri 0.54 0.54 0.54 0.54 34,421 18,587 83.2 83.2 0.0
2022-Sep-21 Wed 0.54 0.54 0.54 0.54 0 0.0
2022-Sep-20 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Sep-19 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Sep-16 Fri 0.54 0.54 0.54 0.54 19,776 10,679 76.0 76.0 0.0
2022-Sep-15 Thu 0.54 0.5575 0.54 0.5575 1,048 575 ### ### ###
2022-Sep-14 Wed 0.57 0.57 0.57 0.57 59.5 59.5 ###
2022-Sep-13 Tue 0.57 0.57 0.57 0.57 63.3 63.3 ###
2022-Sep-12 Mon ### ### 0.545 0.545 15.3 15.3 0.0
2022-Sep-09 Fri 0.55 ### ### ### 81.1 81.1 0.0
2022-Sep-08 Thu 0.56 ### 0.56 ### 12,546 ### 64.4 64.4 0.0
2022-Sep-07 Wed 0.55 0.55 0.55 0.55 4,375 ### ### ### ###
2022-Sep-06 Tue 0.555 0.555 0.55 0.555 26,547 ### ### ### ###
2022-Sep-05 Mon ### ### 0.555 0.555 ### ### ###
2022-Sep-02 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Sep-01 Thu 0.545 0.545 0.545 0.545 76.8 76.8 0.0
2022-Aug-31 Wed 0.58 0.58 0.54 0.575 ### ### ###
2022-Aug-30 Tue 0.58 0.58 0.58 0.58 0 ###
2022-Aug-29 Mon 0.58 0.58 0.58 0.58 9 5 71.2 71.2 ###
2022-Aug-26 Fri 0.58 0.58 0.58 0.58 0 ###
2022-Aug-25 Thu 0.58 0.58 0.58 0.58 0 ###
2022-Aug-24 Wed 0.58 0.58 0.58 0.58 4,044 2,345 63.3 63.3 ###
2022-Aug-23 Tue 0.585 0.585 0.585 0.585 0 ###
2022-Aug-22 Mon 0.585 0.585 0.585 0.585 2,259 1,321 ### ### ###
2022-Aug-19 Fri 0.585 0.585 0.585 0.585 0 ###
2022-Aug-18 Thu 0.58 0.585 0.58 0.585 15,629 ### ### ### ###
2022-Aug-17 Wed 0.575 0.575 0.575 0.575 0 ###
2022-Aug-16 Tue 0.575 0.575 0.575 0.575 950 546 73.0 73.0 ###
2022-Aug-15 Mon 0.575 0.575 0.575 0.575 9,659 5,553 ### ### ###
2022-Aug-12 Fri 0.57 0.57 ### ### ### ### 0.0
2022-Aug-11 Thu 0.585 0.585 ### ### 32,541 ### ### ### 0.0
2022-Aug-10 Wed 0.58 0.58 0.58 0.58 18,458 ### ### ### ###
2022-Aug-09 Tue 0.59 0.59 0.58 0.58 15,928 ### ### ### ###
2022-Aug-08 Mon 0.5925 0.5925 0.5925 0.5925 ### ### 0.0
2022-Aug-05 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri 0.585 ### 0.57 ### 83.5 83.5 0.0
2022-Jul-28 Thu 0.58 0.58 0.58 0.58 0 ###
2022-Jul-27 Wed 0.58 0.58 0.58 0.58 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 18:48:25 thru 2025-07-16 18:48:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000