|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 01:25:20 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 32...
|
TOC    Company Info for UOS    Limits |
Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
Listing Code
| UOS
|
Listing Name
| UNITED OVERSEAS AUSTRALIA LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| UNITED OVERSEAS AUST
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000UOS4 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for UOS .. Thursday 9th November 2023
UOS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.081
| 1
| 0.0 |
MAX
| 3.21
| 3,004,324
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom |
End of day Prices (full format), 150 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Sep-12 Mon
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Sep-09 Fri
| 1.27
| 1.27
| 1.25
| 1.25
| 9,046
| ###
| 17.0
| 17.0
| ### |
2005-Sep-08 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2005-Sep-06 Tue
| 1.25
| 1.26
| 1.24
| 1.24
|
|
| 27.4
| 27.4
| 0.1 |
2005-Sep-05 Mon
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 89.9
| 89.9
| ### |
2005-Sep-02 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2005-Sep-01 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2005-Aug-31 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2005-Aug-30 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 67.5
| 67.5
| 0.1 |
2005-Aug-29 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 78.8
| 78.8
| 0.1 |
2005-Aug-26 Fri
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| 9.0
| 9.0
| 0.1 |
2005-Aug-25 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 2,150
| ###
| ###
| ###
| ### |
2005-Aug-24 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Aug-17 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Aug-15 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Aug-11 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Aug-10 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2005-Aug-03 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2005-Aug-02 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2005-Jul-29 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2005-Jul-28 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2005-Jul-20 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2005-Jul-19 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 71.8
| 71.8
| 0.1 |
2005-Jul-11 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 3,075
| ###
| ###
| ###
| 0.1 |
2005-Jul-08 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jul-07 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jul-06 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.5
| 71.5
| 0.1 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 6,925
| 0
| 24.0
| 24.0
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 575
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 1.23
| 1.23
| 1.21
| 1.21
| 1,350
| 1,647
| ###
| ###
| ### |
2005-Jun-22 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 73.1
| 73.1
| 0.1 |
2005-Jun-17 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Jun-14 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 10,470
| 13,087
| ###
| ###
| ### |
2005-Jun-09 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| 7.8
| 7.8
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 780
| 0
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2005-May-18 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 67.0
| 67.0
| 0.1 |
2005-May-10 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 72.8
| 72.8
| 0.1 |
2005-May-09 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 4,275
| 5,172
| ###
| ###
| ### |
2005-May-06 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-04 Wed
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| 24.9
| 24.9
| ### |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 878
| 0
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 1.28
| 1.28
| 1.27
| 1.27
| 15,971
| ###
| 19.7
| 19.7
| ### |
2005-Apr-18 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 3,580
| 4,582
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 6,258
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2005-Apr-05 Tue
| ###
| ###
| 1.325
| 1.325
| 19,127
| 12,671
| 25.9
| 25.9
| 0.1 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 6,940
| 0
| 7.9
| 7.9
| 0.0 |
2005-Mar-31 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2005-Mar-30 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Mar-08 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 5
| 7
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.4
| 69.4
| 0.1 |
2005-Mar-01 Tue
| 1.43
| 1.5
| 1.43
| 1.5
|
|
| 95.9
| 95.9
| 0.1 |
2005-Feb-28 Mon
| ###
| 1.5
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 1.26
| 1.26
| 1.25
| 1.25
| 10,149
| ###
| ###
| ###
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 5,355
| 0
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 01:25:20 thru 2024-05-21 01:25:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|