Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-22 09:52:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for UOS .. Wednesday 21st August 2024

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jun-29 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Jun-28 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Jun-27 Mon 0.47 0.475 0.47 0.475 22,787 ### 71.1 71.1 ###
2016-Jun-24 Fri 0.47 0.47 ### ### 65,571 ### ### ### 0.0
2016-May-26 Thu ### ### 0.46 0.46 ### ### 0.0
2016-May-25 Wed 0.46 0.46 0.46 0.46 68.9 68.9 0.0
2016-May-24 Tue ### 0.47 0.46 ### 73,044 ### 74.6 74.6 0.0
2016-May-23 Mon 0.46 0.46 0.46 0.46 2,048 942 ### ### 0.0
2016-May-20 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2016-May-19 Thu 0.46 0.475 0.46 0.46 19,526 9,128 ### ### 0.0
2016-May-18 Wed 0.46 0.46 0.46 0.46 3,475 ### 74.9 74.9 0.0
2016-May-17 Tue 0.46 0.46 0.46 0.46 10,052 4,623 ### ### 0.0
2016-May-16 Mon 0.475 0.475 0.46 0.46 14.9 14.9 0.0
2016-May-13 Fri 0.485 0.485 0.485 0.485 0 0.0
2016-May-12 Thu 0.485 0.485 0.485 0.485 37,640 18,255 66.8 66.8 0.0
2016-May-11 Wed 0.485 0.49 0.485 0.49 78.6 78.6 ###
2016-May-10 Tue 0.475 0.475 0.475 0.475 ### ### ###
2016-May-09 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2016-May-06 Fri 0.47 0.485 0.47 0.485 48,351 23,087 ### ### 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 68,071 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 47,924 0 65.4 65.4 0.0
2016-Apr-29 Fri 0.47 0.47 ### ### 16,853 ### ### ### 0.0
2016-Apr-28 Thu 0.47 0.47 ### ### 15,128 3,555 ### ### 0.0
2016-Apr-27 Wed ### ### 0.46 ### 73,150 16,824 ### ### 0.0
2016-Apr-26 Tue 0.47 0.47 ### ### 30.9 30.9 0.0
2016-Apr-22 Fri 0.475 0.475 ### ### ### ### 0.0
2016-Apr-21 Thu 0.48 0.485 0.475 0.475 ### ### ###
2016-Apr-20 Wed 0.475 0.475 ### 0.475 ### ### ###
2016-Apr-19 Tue 0.485 0.49 0.48 0.48 ### ### 0.0
2016-Apr-18 Mon 0.48 0.48 0.48 0.48 69.9 69.9 0.0
2016-Apr-15 Fri 0.49 0.49 0.47 0.47 ### ### ###
2016-Apr-14 Thu 0.48 0.485 0.48 0.48 38,276 ### ### ### 0.0
2016-Apr-13 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Apr-12 Tue 0.475 0.48 0.475 0.48 510,448 ### ### ### 0.0
2016-Apr-11 Mon 0.49 0.49 0.475 0.475 ### ### ###
2016-Apr-08 Fri 0.49 0.49 0.485 0.485 20.8 20.8 0.0
2016-Apr-07 Thu 0.5 0.5 0.5 0.5 40 20 70.7 70.7 0.0
2016-Apr-06 Wed ### 0.5 0.49 0.5 74.7 74.7 0.0
2016-Apr-05 Tue 0.5 0.5 0.49 0.49 66,856 ### 23.5 23.5 ###
2016-Apr-04 Mon 0.51 0.51 0.5 0.5 17.1 17.1 0.0
2016-Apr-01 Fri 0.5 0.5 0.49 0.49 ### ### ###
2016-Mar-31 Thu 0.5 0.52 0.5 0.52 26,888 ### 91.5 91.5 0.0
2016-Mar-30 Wed 0.49 0.49 0.49 0.49 0 ###
2016-Mar-29 Tue 0.49 0.49 0.49 0.49 ### ### ###
2016-Mar-24 Thu 0.5 0.5 0.5 0.5 8,084 4,042 ### ### 0.0
2016-Mar-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Mar-22 Tue 0.5 0.5 0.5 0.5 72.7 72.7 0.0
2016-Mar-21 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2016-Mar-18 Fri 0.5 0.5 0.5 0.5 55,073 ### ### ### 0.0
2016-Mar-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Mar-16 Wed 0.5 0.51 0.5 0.5 66.9 66.9 0.0
2016-Mar-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Mar-14 Mon ### 0.5 ### 0.5 ### ### 0.0
2016-Mar-11 Fri 0.5 0.5 0.485 0.485 10.8 10.8 0.0
2016-Mar-10 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2016-Mar-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Mar-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Mar-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Mar-04 Fri 0.5 0.5 0.5 0.5 2,777 1,388 ### ### 0.0
2016-Mar-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Mar-02 Wed 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2016-Mar-01 Tue 0.48 0.5 0.48 0.5 89.7 89.7 0.0
2016-Feb-29 Mon 0.48 0.48 0.48 0.48 51,580 24,758 ### ### 0.0
2016-Feb-26 Fri 0.47 0.47 0.47 0.47 52,220 24,543 69.3 69.3 ###
2016-Feb-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-24 Wed 0.46 0.46 0.46 0.46 46,555 ### 76.2 76.2 0.0
2016-Feb-23 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Feb-22 Mon 0.47 0.47 0.47 0.47 1 0 66.9 66.9 ###
2016-Feb-19 Fri 0.49 0.49 0.49 0.49 0 ###
2016-Feb-18 Thu 0.49 0.49 0.49 0.49 0 ###
2016-Feb-17 Wed 0.49 0.49 0.49 0.49 0 ###
2016-Feb-16 Tue 0.49 0.49 0.49 0.49 0 ###
2016-Feb-15 Mon 0.47 0.49 0.47 0.49 92.4 92.4 ###
2016-Feb-12 Fri 0.455 0.47 0.45 0.47 88.2 88.2 ###
2016-Feb-11 Thu 0.455 0.455 0.455 0.455 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 19,826 0 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu 0.455 ### 0.45 ### 143,625 ### ### ### 0.0
2016-Feb-03 Wed 0.47 0.47 0.46 ### ### ### 0.0
2016-Feb-02 Tue 0.47 0.47 0.47 0.47 176 82 ### ### ###
2016-Feb-01 Mon 0.47 0.475 ### 0.475 81.5 81.5 ###
2016-Jan-29 Fri 0.48 0.48 0.48 0.48 68.3 68.3 0.0
2016-Jan-28 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2016-Jan-27 Wed 0.48 0.48 0.475 0.48 75.6 75.6 0.0
2016-Jan-25 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Jan-22 Fri 0.47 0.47 0.47 0.47 66.3 66.3 ###
2016-Jan-21 Thu 0.48 0.48 0.48 0.48 2,053 985 ### ### 0.0
2016-Jan-20 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Jan-19 Tue 0.48 0.48 0.48 0.48 62.0 62.0 0.0
2016-Jan-18 Mon 0.48 0.48 0.47 0.47 18.5 18.5 ###
2016-Jan-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-14 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Jan-13 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Jan-12 Tue 0.485 0.485 0.48 0.48 28.3 28.3 0.0
2016-Jan-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Jan-08 Fri 0.51 0.51 0.5 0.5 13.9 13.9 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue 0.525 0.525 0.51 0.51 41,327 21,386 11.7 11.7 ###
2016-Jan-04 Mon 0.5 0.5 0.5 0.5 68.3 68.3 0.0
2015-Dec-31 Thu 0.5 0.5 0.5 0.5 73.4 73.4 0.0
2015-Dec-30 Wed 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2015-Dec-29 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2015-Dec-24 Thu 0.525 0.525 0.525 0.525 0 0.0
2015-Dec-23 Wed 0.5 0.525 0.5 0.525 42,925 ### ### ### 0.0
2015-Dec-22 Tue 0.47 0.47 0.47 0.47 0 ###
2015-Dec-21 Mon 0.47 0.47 0.47 0.47 ### ### ###
2015-Dec-18 Fri 0.475 0.475 0.475 0.475 17,052 ### 63.1 63.1 ###
2015-Dec-17 Thu 0.475 0.475 0.475 0.475 ### ### ###
2015-Dec-16 Wed 0.485 0.485 0.485 0.485 0 0.0
2015-Dec-15 Tue 0.485 0.485 0.485 0.485 73.6 73.6 0.0
2015-Dec-14 Mon 0.47 0.47 0.47 0.47 ### ### ###
2015-Dec-11 Fri 0.47 0.48 0.47 0.48 185,081 ### 88.0 88.0 0.0
2015-Dec-10 Thu 0.475 0.475 0.475 0.475 0 ###
2015-Dec-09 Wed 0.475 0.475 0.475 0.475 13,745 6,528 70.8 70.8 ###
2015-Dec-08 Tue 0.475 0.475 0.475 0.475 23,081 ### 75.5 75.5 ###
2015-Dec-07 Mon 0.47 0.47 0.47 0.47 80.7 80.7 ###
2015-Dec-04 Fri 0.47 ### 0.47 ### ### ### 0.0
2015-Dec-03 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2015-Dec-02 Wed 0.485 ### 0.485 0.49 61,527 14,920 83.0 83.0 ###
2015-Dec-01 Tue 0.49 0.49 0.49 0.49 44,424 ### 63.1 63.1 ###
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri 0.5 0.53 0.5 ### 85.6 85.6 0.0
2015-Nov-26 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Nov-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Nov-24 Tue ### 0.5 ### 0.5 85.0 85.0 0.0
2015-Nov-23 Mon 0.485 0.485 0.485 0.485 11,957 ### 68.5 68.5 0.0
2015-Nov-20 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2015-Nov-19 Thu 0.485 0.485 0.485 0.485 0 0.0
2015-Nov-18 Wed 0.485 0.485 0.485 0.485 0 0.0
2015-Nov-17 Tue 0.49 0.49 0.485 0.485 15,252 ### 24.8 24.8 0.0
2015-Nov-16 Mon 0.485 0.485 0.485 0.485 0 0.0
2015-Nov-13 Fri 0.49 0.49 0.485 0.485 2,045 ### ### ### 0.0
2015-Nov-12 Thu 0.49 0.49 0.485 0.485 22,589 ### 24.6 24.6 0.0
2015-Nov-11 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 0.485 0.485 0.485 0.485 0 0.0
2015-Nov-06 Fri 0.485 0.485 0.485 0.485 0 0.0
2015-Nov-05 Thu 0.485 0.485 0.485 0.485 3,949 ### ### ### 0.0
2015-Nov-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Nov-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Nov-02 Mon 0.49 0.5 0.49 0.5 89.0 89.0 0.0
2015-Oct-30 Fri 0.485 0.49 0.48 0.49 41,522 ### 78.2 78.2 ###
2015-Oct-29 Thu 0.49 0.49 0.49 0.49 0 ###
2015-Oct-28 Wed 0.49 0.49 0.49 0.49 5,055 2,476 ### ### ###
2015-Oct-27 Tue 0.49 0.49 0.49 0.49 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-22 21:52:42 thru 2025-07-22 21:52:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000