Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-19 07:19:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for UOS .. Wednesday 21st August 2024

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-09 Mon 0.545 0.545 0.545 0.545 2,481 1,352 ### ### 0.0
2024-Dec-06 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Dec-05 Thu 0.545 0.55 0.545 0.545 67.3 67.3 0.0
2024-Dec-04 Wed 0.545 0.5475 0.545 0.5475 69.8 69.8 ###
2024-Dec-03 Tue 0.545 0.55 0.545 0.55 10,143 5,553 ### ### ###
2024-Dec-02 Mon 0.55 0.555 0.55 0.555 79.8 79.8 ###
2024-Nov-29 Fri 0.55 0.56 0.55 0.55 183,356 ### ### ### ###
2024-Nov-28 Thu 0.55 0.56 0.55 0.55 102,581 ### ### ### ###
2024-Nov-27 Wed 0.55 0.56 0.55 0.56 ### ### ###
2024-Nov-26 Tue 0.555 0.56 0.555 0.56 2 1 79.2 79.2 ###
2024-Nov-25 Mon 0.55 0.56 0.55 0.56 5 2 83.7 83.7 ###
2024-Nov-22 Fri 0.55 0.555 0.55 0.555 2 1 78.3 78.3 ###
2024-Nov-21 Thu 0.55 0.5575 0.55 0.5575 2 1 ### ### ###
2024-Nov-20 Wed 0.545 ### 0.545 ### 92.2 92.2 0.0
2024-Nov-19 Tue 0.54 0.54 0.54 0.54 1 0 62.7 62.7 0.0
2024-Nov-18 Mon 0.57 0.57 0.54 0.54 ### ### 0.0
2024-Nov-15 Fri 0.57 0.57 0.57 0.57 14,020 ### 68.4 68.4 ###
2024-Nov-14 Thu 0.575 0.575 ### ### 2 0 ### ### 0.0
2024-Nov-13 Wed 0.54 0.575 0.54 0.575 269,884 ### ### ### ###
2024-Nov-12 Tue 0.53 ### 0.53 ### 82,179 21,777 77.9 77.9 0.0
2024-Nov-11 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2024-Nov-08 Fri 0.555 0.555 0.53 0.53 ### ### 0.0
2024-Nov-07 Thu 0.53 0.55 0.53 0.54 ### ### 0.0
2024-Nov-06 Wed 0.555 0.555 0.555 0.555 4 2 ### ### ###
2024-Nov-05 Tue 0.5525 0.555 0.5525 0.555 77.6 77.6 ###
2024-Nov-04 Mon 0.555 0.555 0.555 0.555 0 ###
2024-Nov-01 Fri 0.555 0.555 0.555 0.555 0 ###
2024-Oct-31 Thu 0.56 0.56 0.555 0.555 5 2 27.9 27.9 ###
2024-Oct-30 Wed 0.56 0.56 0.555 0.56 ### ### ###
2024-Oct-29 Tue 0.55 0.56 0.55 0.56 ### ### ###
2024-Oct-28 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Oct-25 Fri 0.545 0.545 ### 0.545 ### ### 0.0
2024-Oct-24 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Oct-23 Wed ### ### 0.56 0.56 7 1 29.7 29.7 ###
2024-Oct-22 Tue 0.56 0.57 0.5525 ### 261,321 ### 78.6 78.6 0.0
2024-Oct-21 Mon 0.55 0.56 0.55 0.56 ### ### ###
2024-Oct-18 Fri 0.55 0.55 0.55 0.55 36,285 19,956 73.6 73.6 ###
2024-Oct-17 Thu 0.5525 0.5525 0.5525 0.5525 1 0 ### ### ###
2024-Oct-16 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Oct-15 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Oct-14 Mon 0.575 0.575 0.555 0.57 79,881 ### 30.7 30.7 ###
2024-Oct-11 Fri 0.55 0.575 0.55 0.575 ### ### ###
2024-Oct-10 Thu 0.545 0.55 0.545 0.55 71.7 71.7 ###
2024-Oct-09 Wed 0.545 0.545 0.545 0.545 0 0.0
2024-Oct-08 Tue 0.54 0.545 0.54 0.545 9,326 5,059 80.9 80.9 0.0
2024-Oct-07 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Oct-04 Fri 0.54 0.5425 0.5375 0.5425 ### ### 0.0
2024-Oct-03 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2024-Oct-02 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Oct-01 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Sep-30 Mon ### 0.55 ### 0.55 72,181 19,849 84.6 84.6 ###
2024-Sep-27 Fri 0.54 0.55 0.54 0.55 ### ### ###
2024-Sep-26 Thu 0.54 0.54 0.54 0.54 1 0 ### ### 0.0
2024-Sep-25 Wed 0.55 0.55 0.54 0.54 28,746 ### ### ### 0.0
2024-Sep-24 Tue 0.545 0.55 0.545 0.55 ### ### ###
2024-Sep-23 Mon 0.53 0.54 0.53 0.53 37,074 ### ### ### 0.0
2024-Sep-20 Fri ### ### 0.53 0.53 53,926 ### ### ### 0.0
2024-Sep-19 Thu 0.55 0.55 0.545 0.545 25.2 25.2 0.0
2024-Sep-18 Wed 0.55 0.55 0.55 0.55 112,551 ### ### ### ###
2024-Sep-17 Tue 0.55 0.555 0.55 0.55 70.4 70.4 ###
2024-Sep-16 Mon 0.545 0.55 0.545 0.55 80.1 80.1 ###
2024-Sep-13 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Sep-12 Thu 0.545 0.545 0.545 0.545 0 0.0
2024-Sep-11 Wed 0.545 0.545 0.545 0.545 0 0.0
2024-Sep-10 Tue ### 0.545 ### 0.545 85.0 85.0 0.0
2024-Sep-09 Mon 0.54 0.54 0.54 0.54 1,970 ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.54 0.54 0.54 0.54 32,448 17,521 ### ### 0.0
2024-Sep-05 Thu 0.54 0.54 ### ### 29,188 7,880 ### ### 0.0
2024-Sep-04 Wed ### 0.54 ### 0.54 46,050 ### 81.9 81.9 0.0
2024-Sep-03 Tue 0.545 0.545 0.545 0.545 0 0.0
2024-Sep-02 Mon 0.545 0.545 0.545 0.545 0 0.0
2024-Aug-30 Fri 0.545 0.545 0.545 0.545 56.8 56.8 0.0
2024-Aug-29 Thu 0.545 0.545 0.54 0.545 28,871 ### 68.1 68.1 0.0
2024-Aug-28 Wed 0.55 0.55 0.55 0.55 343 188 ### ### ###
2024-Aug-27 Tue 0.545 0.555 0.545 0.545 101,474 ### ### ### 0.0
2024-Aug-26 Mon 0.545 0.545 0.545 0.545 1 0 ### ### 0.0
2024-Aug-23 Fri 0.55 0.555 0.545 0.545 10,652 5,858 ### ### 0.0
2024-Aug-22 Thu 0.545 0.55 0.545 0.55 2 1 75.0 75.0 ###
2024-Aug-21 Wed 0.55 0.55 0.5475 0.55 60.4 60.4 ###
2024-Aug-20 Tue 0.55 0.56 0.55 0.56 84.2 84.2 ###
2024-Aug-19 Mon 0.55 0.555 0.55 0.555 3,986 ### ### ### ###
2024-Aug-16 Fri 0.555 0.555 0.55 0.55 23.3 23.3 ###
2024-Aug-15 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Aug-14 Wed 0.55 0.57 0.545 0.57 88.8 88.8 ###
2024-Aug-13 Tue 0.55 0.57 ### 0.57 14,640 4,172 90.0 90.0 ###
2024-Aug-12 Mon 0.57 0.57 0.57 0.57 4,385 ### 71.3 71.3 ###
2024-Aug-09 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Aug-08 Thu 0.55 0.57 0.55 0.57 3,529 1,976 91.9 91.9 ###
2024-Aug-07 Wed 0.57 0.57 ### ### 1,047 ### 24.4 24.4 0.0
2024-Aug-06 Tue 0.545 0.57 0.545 0.57 88.4 88.4 ###
2024-Aug-05 Mon 0.57 0.57 0.55 0.55 24,122 ### ### ### ###
2024-Aug-02 Fri 0.57 0.57 0.56 0.57 ### ### ###
2024-Aug-01 Thu 0.555 ### 0.555 ### 83.2 83.2 0.0
2024-Jul-31 Wed 0.555 0.56 0.555 0.56 25,051 ### ### ### ###
2024-Jul-30 Tue ### 0.57 ### 0.57 ### ### ###
2024-Jul-29 Mon 0.55 0.57 0.55 0.57 91.4 91.4 ###
2024-Jul-26 Fri 0.56 ### 0.56 ### 5,228 ### ### ### 0.0
2024-Jul-25 Thu 0.56 0.56 0.55 0.56 5 2 ### ### ###
2024-Jul-24 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Jul-23 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Jul-22 Mon 0.55 ### 0.55 0.55 2,620 720 70.0 70.0 ###
2024-Jul-19 Fri 0.55 ### 0.55 ### ### ### 0.0
2024-Jul-18 Thu 0.56 0.56 0.55 0.55 12,642 ### 22.7 22.7 ###
2024-Jul-17 Wed ### ### 0.56 0.56 ### ### ###
2024-Jul-16 Tue 0.57 0.57 0.555 ### 63,241 35,573 ### ### 0.0
2024-Jul-15 Mon ### ### 0.555 0.555 ### ### ###
2024-Jul-12 Fri ### ### 0.55 ### 129 ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 1 0 ### ### 0.0
2024-Jul-10 Wed 0.555 0.555 0.555 0.555 0 ###
2024-Jul-09 Tue 0.575 0.575 ### 0.555 12.9 12.9 ###
2024-Jul-08 Mon 0.57 0.575 0.57 0.575 116,442 ### ### ### ###
2024-Jul-05 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Jul-04 Thu 0.545 0.545 0.545 0.545 0 0.0
2024-Jul-03 Wed 0.55 0.55 0.545 0.545 25.2 25.2 0.0
2024-Jul-02 Tue 0.55 0.55 0.55 0.55 1 0 69.0 69.0 ###
2024-Jul-01 Mon 0.55 0.55 0.55 0.55 4,859 2,672 ### ### ###
2024-Jun-28 Fri 0.54 0.55 0.54 0.55 7,840 4,272 76.6 76.6 ###
2024-Jun-27 Thu 0.5575 0.5575 0.54 0.54 8,855 4,859 ### ### 0.0
2024-Jun-26 Wed 0.545 0.55 0.54 0.55 24,078 13,122 75.1 75.1 ###
2024-Jun-25 Tue ### 0.57 0.545 0.545 21,858 12,185 13.5 13.5 0.0
2024-Jun-24 Mon 0.555 0.555 0.555 0.555 ### ### ###
2024-Jun-21 Fri ### ### 0.56 ### 14,284 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 3 0 ### ### 0.0
2024-Jun-19 Wed 0.55 ### 0.5475 ### 84.9 84.9 0.0
2024-Jun-18 Tue 0.55 0.55 0.55 0.55 36,729 ### 66.2 66.2 ###
2024-Jun-17 Mon 0.55 0.55 0.55 0.55 73.7 73.7 ###
2024-Jun-14 Fri ### ### 0.55 0.55 18.3 18.3 ###
2024-Jun-13 Thu 0.55 0.57 0.55 0.57 90.0 90.0 ###
2024-Jun-12 Wed 0.56 0.56 0.56 0.56 0 ###
2024-Jun-11 Tue ### ### 0.55 0.56 9,123 ### 41.7 41.7 ###
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.55 0.57 0.55 0.56 542 ### 84.5 84.5 ###
2024-Jun-05 Wed 0.55 0.55 0.545 0.545 25,983 14,225 ### ### 0.0
2024-Jun-04 Tue 0.555 0.555 0.55 0.55 ### ### ###
2024-Jun-03 Mon 0.56 0.57 0.555 0.555 ### ### ###
2024-May-31 Fri 0.555 0.555 0.555 0.555 22 ### ### ### ###
2024-May-30 Thu 0.555 0.56 0.555 0.555 ### ### ###
2024-May-29 Wed 0.555 0.575 0.555 0.555 18,581 ### 73.4 73.4 ###
2024-May-28 Tue 0.555 0.555 0.555 0.555 4,377 2,429 ### ### ###
2024-May-27 Mon 0.56 0.56 0.56 0.56 67.8 67.8 ###
2024-May-24 Fri 0.57 0.57 0.5325 0.57 ### ### ###
2024-May-23 Thu 0.56 0.56 0.56 0.56 0 ###
2024-May-22 Wed 0.57 0.575 0.555 0.56 368,383 ### 25.0 25.0 ###
2024-May-21 Tue 0.57 0.57 0.57 0.57 4 2 ### ### ###
2024-May-20 Mon 0.57 0.575 0.57 0.57 10,659 ### 65.3 65.3 ###
2024-May-17 Fri 0.56 0.575 0.56 0.57 ### ### ###
2024-May-16 Thu 0.59 0.59 0.555 0.56 22,583 12,928 ### ### ###
2024-May-15 Wed 0.57 0.59 0.57 0.59 100,878 ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 859 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 07:19:08 thru 2025-07-19 07:19:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000