Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-16 08:54:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Tuesday 15th July 2025
Latest price with VOLUME for UOS .. Wednesday 21st August 2024

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Oct-20 Tue ### 0.48 ### 0.48 ### ### 0.0
2015-Oct-19 Mon 0.46 0.46 0.46 0.46 27,620 ### ### ### 0.0
2015-Oct-16 Fri 0.47 ### 0.47 ### ### ### 0.0
2015-Oct-15 Thu 0.49 0.49 0.49 0.49 0 ###
2015-Oct-14 Wed 0.49 0.49 0.49 0.49 0 ###
2015-Oct-13 Tue 0.49 0.49 0.49 0.49 0 ###
2015-Oct-12 Mon 0.49 0.49 0.485 0.49 14,088 ### ### ### ###
2015-Oct-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Oct-06 Tue 0.48 0.48 0.48 0.48 0 0.0
2015-Oct-05 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2015-Oct-02 Fri 0.5 0.5 0.5 0.5 2 1 69.0 69.0 0.0
2015-Oct-01 Thu 0.49 0.49 0.49 0.49 0 ###
2015-Sep-30 Wed 0.49 0.49 0.48 0.49 ### ### ###
2015-Sep-29 Tue 0.49 0.49 0.49 0.49 ### ### ###
2015-Sep-28 Mon 0.49 0.49 0.49 0.49 ### ### ###
2015-Sep-25 Fri 0.5 0.5 0.5 0.5 486 243 72.8 72.8 0.0
2015-Sep-24 Thu 0.5 0.5 0.5 0.5 61.7 61.7 0.0
2015-Sep-23 Wed 0.49 0.49 0.49 0.49 ### ### ###
2015-Sep-22 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2015-Sep-21 Mon 0.49 0.49 0.49 0.49 0 ###
2015-Sep-18 Fri 0.5 0.5 0.49 0.49 14.9 14.9 ###
2015-Sep-17 Thu 0.49 0.49 0.49 0.49 0 ###
2015-Sep-16 Wed 0.49 0.49 0.49 0.49 0 ###
2015-Sep-15 Tue 0.49 0.49 0.49 0.49 77.0 77.0 ###
2015-Sep-14 Mon 0.48 0.48 0.48 0.48 18,429 8,845 ### ### 0.0
2015-Sep-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2015-Sep-10 Thu 0.485 0.485 0.485 0.485 74.1 74.1 0.0
2015-Sep-09 Wed 0.475 0.475 0.47 0.47 22,388 10,578 19.3 19.3 ###
2015-Sep-08 Tue 0.48 ### 0.47 ### 61,686 ### ### ### 0.0
2015-Sep-07 Mon 0.48 0.48 0.47 0.47 19.1 19.1 ###
2015-Sep-04 Fri 0.51 0.51 0.51 0.51 0 ###
2015-Sep-03 Thu 0.51 0.51 0.51 0.51 0 ###
2015-Sep-02 Wed 0.51 0.51 0.48 0.51 ### ### ###
2015-Sep-01 Tue 0.48 ### 0.475 ### 56,946 13,524 ### ### 0.0
2015-Aug-31 Mon 0.5 0.5 0.475 0.5 ### ### 0.0
2015-Aug-28 Fri 0.5 0.5 0.5 0.5 69.3 69.3 0.0
2015-Aug-27 Thu 0.52 0.52 0.52 0.52 61.7 61.7 0.0
2015-Aug-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-25 Tue 0.48 0.5 0.48 0.5 85,689 41,987 ### ### 0.0
2015-Aug-24 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2015-Aug-21 Fri ### 0.52 0.5 0.5 ### ### 0.0
2015-Aug-20 Thu 0.53 0.53 0.53 0.53 0 0.0
2015-Aug-19 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Aug-18 Tue 0.54 0.54 0.54 0.54 0 0.0
2015-Aug-17 Mon 0.54 0.54 0.54 0.54 0 0.0
2015-Aug-14 Fri 0.53 0.54 0.53 0.54 86.6 86.6 0.0
2015-Aug-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-12 Wed ### ### 0.5 0.5 20,727 5,181 17.2 17.2 0.0
2015-Aug-11 Tue 0.52 0.52 0.52 0.52 75.7 75.7 0.0
2015-Aug-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2015-Aug-07 Fri 0.52 0.52 0.52 0.52 79.1 79.1 0.0
2015-Aug-06 Thu 0.53 0.53 0.53 0.53 0 0.0
2015-Aug-05 Wed 0.53 0.53 0.53 0.53 0 0.0
2015-Aug-04 Tue 0.54 0.54 0.53 0.53 47,087 ### 17.5 17.5 0.0
2015-Aug-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2015-Jul-31 Fri 0.53 0.53 0.53 0.53 0 0.0
2015-Jul-30 Thu 0.53 0.53 0.53 0.53 488 258 ### ### 0.0
2015-Jul-29 Wed 0.54 0.54 0.54 0.54 0 0.0
2015-Jul-28 Tue 0.54 0.54 0.54 0.54 0 0.0
2015-Jul-27 Mon 0.54 0.54 0.54 0.54 0 0.0
2015-Jul-24 Fri 0.54 0.54 0.54 0.54 0 0.0
2015-Jul-23 Thu 0.55 0.55 0.54 0.54 16.9 16.9 0.0
2015-Jul-22 Wed 0.55 0.55 0.54 0.54 18.9 18.9 0.0
2015-Jul-21 Tue 0.55 0.55 0.55 0.55 ### ### ###
2015-Jul-20 Mon 0.54 0.54 0.54 0.54 177,329 95,757 69.8 69.8 0.0
2015-Jul-17 Fri 0.53 0.54 0.53 0.54 10,570 5,654 82.8 82.8 0.0
2015-Jul-16 Thu 0.54 0.54 0.54 0.54 76.1 76.1 0.0
2015-Jul-15 Wed 0.54 0.54 0.53 0.53 13.4 13.4 0.0
2015-Jul-14 Tue 0.54 0.54 ### 0.54 37,929 10,240 65.5 65.5 0.0
2015-Jul-13 Mon 0.53 0.53 0.53 0.53 18,546 9,829 74.1 74.1 0.0
2015-Jul-10 Fri 0.53 0.54 0.53 0.54 25,754 13,778 84.3 84.3 0.0
2015-Jul-09 Thu 0.53 0.53 0.525 0.525 ### ### 0.0
2015-Jul-08 Wed 0.53 0.54 0.53 0.54 56,380 ### 91.8 91.8 0.0
2015-Jul-07 Tue 0.54 0.54 0.54 0.54 65.4 65.4 0.0
2015-Jul-06 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Jul-03 Fri 0.52 0.55 0.52 0.55 95.3 95.3 ###
2015-Jul-02 Thu 0.54 0.54 ### ### ### ### 0.0
2015-Jul-01 Wed 0.55 0.55 0.55 0.55 ### ### ###
2015-Jun-30 Tue 0.54 0.54 0.54 0.54 3,521 ### 60.7 60.7 0.0
2015-Jun-29 Mon 0.54 0.54 0.53 ### 39.0 39.0 0.0
2015-Jun-26 Fri 0.545 0.545 0.545 0.545 74.8 74.8 0.0
2015-Jun-25 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Jun-24 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Jun-23 Tue 0.56 0.56 0.55 0.55 ### ### ###
2015-Jun-22 Mon 0.525 0.54 0.525 0.54 ### ### 0.0
2015-Jun-19 Fri ### 0.52 ### 0.52 ### ### 0.0
2015-Jun-18 Thu 0.5 0.5 0.5 0.5 27,050 13,525 79.6 79.6 0.0
2015-Jun-17 Wed 0.51 0.51 0.51 0.51 0 ###
2015-Jun-16 Tue 0.51 0.51 0.51 0.51 0 ###
2015-Jun-15 Mon 0.51 0.51 0.51 0.51 75.0 75.0 ###
2015-Jun-12 Fri 0.5 0.5 0.5 0.5 1,079 ### ### ### 0.0
2015-Jun-11 Thu 0.51 0.51 0.48 0.48 ### ### 0.0
2015-Jun-10 Wed ### 0.51 ### 0.51 81.2 81.2 ###
2015-Jun-09 Tue 0.53 0.53 0.53 0.53 0 0.0
2015-Jun-05 Fri 0.52 0.53 0.52 0.53 26,750 14,043 ### ### 0.0
2015-Jun-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-03 Wed 0.52 0.53 0.5 0.5 ### ### 0.0
2015-Jun-02 Tue 0.52 0.52 0.52 0.52 12,750 ### 82.1 82.1 0.0
2015-Jun-01 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2015-May-29 Fri 0.53 0.53 0.53 0.53 0 0.0
2015-May-28 Thu 0.51 0.53 0.51 0.53 94.0 94.0 0.0
2015-May-27 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2015-May-26 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2015-May-25 Mon 0.525 0.525 0.525 0.525 0 0.0
2015-May-22 Fri 0.525 0.525 0.525 0.525 0 0.0
2015-May-21 Thu 0.525 0.525 0.525 0.525 0 0.0
2015-May-20 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2015-May-19 Tue 0.5 0.525 0.5 0.525 94.6 94.6 0.0
2015-May-18 Mon 0.53 0.53 0.53 0.53 945 ### 78.6 78.6 0.0
2015-May-15 Fri 0.54 0.54 0.54 0.54 0 0.0
2015-May-14 Thu 0.54 0.54 0.54 0.54 0 0.0
2015-May-13 Wed 0.54 0.54 0.54 0.54 0 0.0
2015-May-12 Tue 0.54 0.54 0.54 0.54 67.6 67.6 0.0
2015-May-11 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2015-May-08 Fri 0.545 0.545 ### ### 8,871 ### ### ### 0.0
2015-May-07 Thu 0.545 0.545 0.545 0.545 73.7 73.7 0.0
2015-May-06 Wed 0.545 0.545 0.545 0.545 0 0.0
2015-May-05 Tue 0.545 0.545 0.545 0.545 76.1 76.1 0.0
2015-May-04 Mon 0.54 0.54 0.54 0.54 0 0.0
2015-May-01 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed 0.55 0.55 0.55 0.55 80.0 80.0 ###
2015-Apr-28 Tue 0.555 0.555 0.55 0.55 186 ### ### ### ###
2015-Apr-27 Mon 0.555 0.555 0.55 0.55 93,281 ### 21.8 21.8 ###
2015-Apr-24 Fri 0.55 0.55 0.53 0.55 63.7 63.7 ###
2015-Apr-23 Thu 0.55 0.55 0.55 0.55 ### ### ###
2015-Apr-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2015-Apr-21 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Apr-20 Mon 0.55 0.55 0.55 0.55 75.7 75.7 ###
2015-Apr-17 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Apr-16 Thu 0.55 0.55 0.55 0.55 ### ### ###
2015-Apr-15 Wed 0.55 0.55 0.55 0.55 1,055 580 ### ### ###
2015-Apr-14 Tue 0.54 0.54 0.54 0.54 0 0.0
2015-Apr-13 Mon 0.54 0.54 0.54 0.54 0 0.0
2015-Apr-10 Fri 0.54 0.54 0.54 0.54 59,528 32,145 ### ### 0.0
2015-Apr-09 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Apr-08 Wed 0.53 0.53 0.53 0.53 12,150 ### ### ### 0.0
2015-Apr-07 Tue 0.53 0.53 ### ### ### ### 0.0
2015-Apr-02 Thu 0.53 0.53 0.53 0.53 2,850 ### ### ### 0.0
2015-Apr-01 Wed 0.54 0.54 0.54 0.54 0 0.0
2015-Mar-31 Tue 0.53 0.54 0.53 0.54 82.8 82.8 0.0
2015-Mar-30 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Mar-27 Fri 0.52 0.53 0.52 0.53 82.5 82.5 0.0
2015-Mar-26 Thu 0.52 0.52 0.52 0.52 0 0.0
2015-Mar-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2015-Mar-24 Tue 0.52 0.52 0.52 0.52 67.1 67.1 0.0
2015-Mar-23 Mon 0.54 0.54 0.53 0.53 54,259 29,028 ### ### 0.0
2015-Mar-20 Fri 0.53 0.53 0.53 0.53 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 20:54:35 thru 2025-07-16 20:54:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000