Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-21 01:47:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for URL    Limits Next Section


Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code URL
Listing Name UNIVERSAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name UNIVERSAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URL2


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.285 87,832,920 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (URL) UNIVERSAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.22
2008-Mar-11 Tue 0.072 0.079 ### 0.076 1,091,472 ### 94.1 94.1 0.0
2008-Mar-10 Mon 0.074 0.074 ### 0.072 894,150 33,083 30.0 30.0 0.0
2008-Mar-07 Fri 0.074 0.078 0.073 0.075 3,511,042 265,083 ### ### 0.0
2008-Mar-06 Thu 0.071 0.073 ### 0.073 326,371 ### ### ### 0.0
2008-Mar-05 Wed 0.071 0.074 0.071 0.073 ### ### 0.0
2008-Mar-04 Tue 0.071 0.073 0.071 0.071 ### ### 0.0
2008-Mar-03 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2008-Feb-29 Fri 0.072 0.072 0.071 0.071 388,775 ### ### ### 0.0
2008-Feb-28 Thu 0.071 0.072 ### ### 454,047 16,345 29.4 29.4 0.0
2008-Feb-27 Wed ### 0.076 ### 0.071 96.4 96.4 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 27.2 27.2 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 108,774 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 92.8 92.8 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### 0.072 ### ### ### ### 0.0
2008-Feb-08 Fri ### 0.072 ### ### 8.0 8.0 0.0
2008-Feb-07 Thu 0.073 0.073 ### ### ### ### 0.0
2008-Feb-06 Wed 0.077 0.077 ### 0.074 14.1 14.1 0.0
2008-Feb-05 Tue ### ### 0.078 0.078 ### ### 0.0
2008-Feb-04 Mon 0.072 ### 0.072 ### 97.5 97.5 0.0
2008-Feb-01 Fri ### ### ### 0.071 ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### 0.076 0.076 121,554 ### ### ### 0.0
2008-Jan-29 Tue ### ### 0.077 ### 454,780 ### 77.0 77.0 0.0
2008-Jan-25 Fri ### 0.085 ### ### 741,927 ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 28.3 28.3 0.0
2008-Jan-23 Wed ### ### 0.059 ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.058 ### 1,556,954 45,151 17.0 17.0 0.0
2008-Jan-21 Mon 0.079 0.079 0.073 0.076 25.7 25.7 0.0
2008-Jan-18 Fri 0.079 ### 0.077 ### 78.0 78.0 0.0
2008-Jan-17 Thu ### 0.082 ### ### ### ### 0.0
2008-Jan-16 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Jan-15 Tue 0.085 0.085 0.081 0.081 ### ### 0.0
2008-Jan-14 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Jan-11 Fri 0.083 0.085 0.082 0.085 1,323,382 ### ### ### ###
2008-Jan-10 Thu 0.085 0.085 0.081 0.082 ### ### 0.0
2008-Jan-09 Wed 0.086 0.086 0.085 0.085 221,620 18,948 ### ### ###
2008-Jan-08 Tue 0.087 0.087 0.085 0.085 122,385 10,525 ### ### ###
2008-Jan-07 Mon ### ### 0.087 0.087 ### ### ###
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 250,180 0 11.5 11.5 0.0
2007-Dec-28 Fri ### ### 0.088 ### 1,356,583 59,689 3.1 3.1 0.0
2007-Dec-27 Thu ### ### 0.088 ### ### ### 0.0
2007-Dec-24 Mon 0.089 ### 0.089 ### 73.4 73.4 0.0
2007-Dec-21 Fri 0.082 0.089 0.082 0.089 96.3 96.3 ###
2007-Dec-20 Thu 0.084 0.084 ### 0.083 29.9 29.9 0.0
2007-Dec-19 Wed 0.083 0.084 0.081 0.081 ### ### 0.0
2007-Dec-18 Tue 0.085 0.085 ### ### 547,028 23,248 ### ### 0.0
2007-Dec-17 Mon 0.089 0.089 0.085 0.085 1,062,378 92,426 24.4 24.4 ###
2007-Dec-14 Fri ### ### ### ### 698,654 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 15.3 15.3 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 5.5 5.5 0.0
2007-Dec-07 Fri ### ### 0.088 0.088 340,223 ### 16.5 16.5 ###
2007-Dec-06 Thu ### ### 0.089 0.089 174,549 ### 22.8 22.8 ###
2007-Dec-05 Wed 0.089 ### 0.089 ### 77.9 77.9 0.0
2007-Dec-04 Tue 0.088 0.089 0.088 0.088 339,280 30,026 68.0 68.0 ###
2007-Dec-03 Mon ### ### 0.088 ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.086 ### 0.086 0.088 478,554 20,577 79.9 79.9 ###
2007-Nov-29 Thu ### ### 0.088 0.088 ### ### ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 1,166,425 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 1,323,578 0 90.4 90.4 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 193,451 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 22.5 22.5 0.0
2007-Nov-09 Fri ### ### ### ### 1,188,172 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 868,049 0 86.2 86.2 0.0
2007-Nov-07 Wed ### ### ### ### 537,775 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 14.9 14.9 0.0
2007-Nov-05 Mon ### ### ### ### 333,020 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 1,425,950 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 22.3 22.3 0.0
2007-Oct-31 Wed ### ### ### ### 68.3 68.3 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 24.6 24.6 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 82.4 82.4 0.0
2007-Oct-19 Fri ### ### ### ### 1,033,647 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 312,375 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 83.8 83.8 0.0
2007-Oct-11 Thu ### ### ### ### 23.2 23.2 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 1,070,784 0 92.8 92.8 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 1,720,888 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 98.6 98.6 0.0
2007-Sep-26 Wed 0.072 0.081 0.071 ### 97.6 97.6 0.0
2007-Sep-25 Tue 0.071 0.074 ### ### 22.6 22.6 0.0
2007-Sep-24 Mon 0.074 0.074 ### ### ### ### 0.0
2007-Sep-21 Fri 0.072 0.074 ### 0.074 81.7 81.7 0.0
2007-Sep-20 Thu 0.073 0.074 0.072 0.074 ### ### 0.0
2007-Sep-19 Wed 0.073 0.073 0.071 0.073 68.0 68.0 0.0
2007-Sep-18 Tue 0.073 0.075 0.071 0.071 ### ### 0.0
2007-Sep-17 Mon 0.072 0.075 0.071 0.073 80.5 80.5 0.0
2007-Sep-14 Fri 0.075 0.076 ### ### 587,273 ### ### ### 0.0
2007-Sep-13 Thu 0.075 0.077 0.074 0.074 206,082 15,559 26.4 26.4 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.079 0.079 0.072 0.072 ### ### 0.0
2007-Sep-10 Mon 0.075 0.079 0.075 0.079 94.1 94.1 0.0
2007-Sep-07 Fri 0.078 0.079 0.074 0.079 395,748 30,274 75.6 75.6 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.077 0.079 0.075 0.079 87.3 87.3 0.0
2007-Sep-04 Tue 0.076 0.076 0.074 0.075 ### ### 0.0
2007-Sep-03 Mon 0.077 0.078 0.075 0.078 ### ### 0.0
2007-Aug-31 Fri 0.077 0.078 0.077 0.077 54.5 54.5 0.0
2007-Aug-30 Thu 0.074 0.078 0.073 0.078 93.6 93.6 0.0
2007-Aug-29 Wed 0.075 0.075 0.071 0.072 497,370 ### 8.4 8.4 0.0
2007-Aug-28 Tue 0.079 0.079 0.077 0.077 15.4 15.4 0.0
2007-Aug-27 Mon 0.076 0.078 0.076 0.077 435,841 33,559 ### ### 0.0
2007-Aug-24 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2007-Aug-23 Thu 0.079 ### 0.074 0.074 ### ### 0.0
2007-Aug-22 Wed ### 0.073 ### 0.073 ### ### 0.0
2007-Aug-21 Tue ### 0.074 ### ### 2,021,580 ### 26.6 26.6 0.0
2007-Aug-20 Mon 0.074 ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.057 0.058 3,670,587 ### 22.0 22.0 0.0
2007-Aug-16 Thu 0.071 0.073 ### ### 4.3 4.3 0.0
2007-Aug-15 Wed 0.081 0.081 ### 0.074 ### ### 0.0
2007-Aug-14 Tue 0.086 0.086 0.081 0.081 519,820 ### ### ### 0.0
2007-Aug-13 Mon 0.087 0.087 ### 0.083 12.2 12.2 0.0
2007-Aug-10 Fri 0.085 0.088 0.084 0.084 33.8 33.8 ###
2007-Aug-09 Thu 0.086 ### 0.086 0.087 70.6 70.6 ###
2007-Aug-08 Wed 0.089 ### 0.086 0.086 ### ### ###
2007-Aug-07 Tue 0.088 ### 0.088 ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.086 0.086 ### ### ###
2007-Aug-03 Fri ### ### ### ### 32.6 32.6 0.0
2007-Aug-02 Thu ### ### ### ### 89.1 89.1 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 577,845 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 1,991,582 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 17.7 17.7 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 6.8 6.8 0.0
2007-Jul-20 Fri ### ### ### ### 270,541 0 4.1 4.1 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 517,054 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 393,526 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 734,453 0 28.4 28.4 0.0
2007-Jul-12 Thu ### ### ### ### 71.8 71.8 0.0
2007-Jul-11 Wed ### ### ### ### 442,686 0 26.7 26.7 0.0
2007-Jul-10 Tue ### ### ### ### 1,477,575 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 932,876 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 250,453 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 670,274 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 525,150 0 9.1 9.1 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 2,283,373 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 1,192,388 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 963,975 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 1,130,128 0 27.2 27.2 0.0
2007-Jun-25 Mon ### ### ### ### 94.9 94.9 0.0
2007-Jun-22 Fri ### ### ### ### 3.2 3.2 0.0
2007-Jun-21 Thu ### ### ### ### 1,091,155 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 91.4 91.4 0.0
2007-Jun-19 Tue ### ### ### ### 1,077,088 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 876,855 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 1,248,020 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 2,084,384 0 4.7 4.7 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 519,375 0 9.0 9.0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 1,498,727 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 1,114,124 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 710,580 0 16.2 16.2 0.0
2007-May-29 Tue ### ### ### ### 3,552,874 0 74.1 74.1 0.0
2007-May-28 Mon ### ### ### ### 32.4 32.4 0.0
2007-May-25 Fri ### ### 0.089 ### 10.3 10.3 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 2,229,482 0 1.6 1.6 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 1,164,343 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 94.1 94.1 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 909,772 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 1,096,126 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 637,988 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 8.3 8.3 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 308,421 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 2,029,376 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 737,456 0 10.6 10.6 0.0
2007-Apr-24 Tue ### ### ### ### 8.7 8.7 0.0
2007-Apr-23 Mon ### ### ### ### 1,218,873 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 13.2 13.2 0.0
2007-Apr-16 Mon ### ### ### ### 92.3 92.3 0.0
2007-Apr-13 Fri ### 0.125 ### ### 682,670 ### 7.1 7.1 0.0
2007-Apr-12 Thu ### ### ### ### 2,371,627 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 326,687 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 6.6 6.6 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### 0.125 ### ### ### ### 0.0
2007-Apr-02 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 1,079,282 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 1,786,041 0 92.2 92.2 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue 0.125 0.125 ### ### 3,810,025 238,126 1.4 1.4 0.0
2007-Mar-26 Mon 0.125 0.125 ### ### 7.9 7.9 0.0
2007-Mar-23 Fri ### ### ### ### 92.0 92.0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 936,078 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 2.0 2.0 0.0
2007-Mar-16 Fri 0.125 0.125 ### ### ### ### 0.0
2007-Mar-15 Thu ### 0.155 ### 0.155 89.1 89.1 ###
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.155 0.155 0.155 0.155 1,064,550 ### ### ### ###
2007-Mar-12 Mon ### ### 0.155 0.155 270,985 ### ### ### ###
2007-Mar-09 Fri ### ### 0.155 ### ### ### 0.0
2007-Mar-08 Thu ### ### 0.155 ### 1,655,025 ### ### ### 0.0
2007-Mar-07 Wed ### ### 0.155 ### 5,017,428 388,850 85.7 85.7 0.0
2007-Mar-06 Tue 0.155 ### ### 0.155 1,404,073 0 ### ### ###
2007-Mar-05 Mon ### ### 0.155 0.155 3,343,858 259,148 ### ### ###
2007-Mar-02 Fri ### 0.175 0.155 0.155 ### ### ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 0.125 ### 977,628 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 429,522 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.145 0.145 ### ### 1,228,978 ### 12.6 12.6 0.0
2007-Feb-20 Tue 0.145 0.145 ### 0.145 70.5 70.5 ###
2007-Feb-19 Mon 0.145 0.145 ### 0.145 683,082 49,523 66.6 66.6 ###
2007-Feb-16 Fri ### ### 0.145 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 0.145 ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### 0.145 0.145 ### ### ###
2007-Feb-13 Tue ### ### 0.145 0.145 108,222 7,846 ### ### ###
2007-Feb-12 Mon ### ### 0.145 ### ### ### 0.0
2007-Feb-09 Fri ### ### 0.145 0.145 ### ### ###
2007-Feb-08 Thu ### 0.155 0.145 0.155 ### ### ###
2007-Feb-07 Wed 0.145 ### ### ### 787,877 0 11.0 11.0 0.0
2007-Feb-06 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Feb-05 Mon ### ### 0.145 0.145 14.8 14.8 ###
2007-Feb-02 Fri ### 0.155 0.145 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.155 0.155 ### ### ### ### 0.0
2007-Jan-31 Wed ### 0.155 ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 277,776 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 1,304,680 0 ### ### 0.0
2007-Jan-25 Thu 0.155 ### ### 0.155 ### ### ###
2007-Jan-24 Wed ### ### 0.155 0.155 639,920 ### 11.1 11.1 ###
2007-Jan-23 Tue ### ### ### ### 415,256 0 ### ### 0.0
2007-Jan-22 Mon ### ### 0.155 0.155 555,553 43,055 ### ### ###
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 89.1 89.1 0.0
2007-Jan-16 Tue ### ### 0.155 ### 903,454 ### 87.9 87.9 0.0
2007-Jan-15 Mon ### ### ### ### 699,252 0 ### ### 0.0
2007-Jan-12 Fri ### 0.155 ### ### 651,451 50,487 ### ### 0.0
2007-Jan-11 Thu ### 0.155 ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 5.8 5.8 0.0
2007-Jan-09 Tue 0.155 ### 0.155 0.155 65.6 65.6 ###
2007-Jan-08 Mon ### ### ### 0.155 1,493,745 0 2.2 2.2 ###
2007-Jan-05 Fri ### 0.175 ### ### ### ### 0.0
2007-Jan-04 Thu ### 0.185 0.155 ### 9,017,349 1,532,949 ### ### 0.0
2007-Jan-03 Wed ### ### 0.155 ### 14.0 14.0 0.0
2007-Jan-02 Tue ### ### 0.145 ### 96.1 96.1 0.0
2006-Dec-29 Fri 0.145 ### ### 0.145 ### ### ###
2006-Dec-28 Thu ### 0.145 ### 0.145 88.6 88.6 ###
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### 0.145 ### 0.145 ### ### ###
2006-Dec-21 Thu ### ### 0.145 0.145 10.7 10.7 ###
2006-Dec-20 Wed ### ### ### 0.145 2,391,175 0 ### ### ###
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 573,744 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 1,139,975 0 8.4 8.4 0.0
2006-Dec-12 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Dec-11 Mon 0.145 0.145 0.145 0.145 67.3 67.3 ###
2006-Dec-08 Fri ### 0.155 0.145 0.145 9.9 9.9 ###
2006-Dec-07 Thu ### 0.155 0.145 0.155 1,185,444 ### 90.9 90.9 ###
2006-Dec-06 Wed 0.145 0.145 ### 0.145 ### ### ###
2006-Dec-05 Tue 0.145 0.145 ### 0.145 ### ### ###
2006-Dec-04 Mon 0.145 ### ### 0.145 1,199,876 0 68.4 68.4 ###
2006-Dec-01 Fri 0.145 ### 0.145 0.145 131,621 9,542 72.1 72.1 ###
2006-Nov-30 Thu 0.145 ### ### 0.145 1,817,684 0 ### ### ###
2006-Nov-29 Wed ### 0.155 ### ### 96.0 96.0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### 0.145 ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 1,523,585 0 2.8 2.8 0.0
2006-Nov-23 Thu 0.145 0.145 ### 0.145 ### ### ###
2006-Nov-22 Wed 0.145 0.145 ### 0.145 ### ### ###
2006-Nov-21 Tue 0.145 ### 0.145 0.145 1,244,051 ### 64.5 64.5 ###
2006-Nov-20 Mon ### ### 0.145 ### 1,448,883 105,044 ### ### 0.0
2006-Nov-17 Fri ### ### 0.145 ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.155 0.155 ### ### 1,219,971 94,547 ### ### 0.0
2006-Nov-15 Wed ### 0.155 ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 3.8 3.8 0.0
2006-Nov-13 Mon ### ### 0.155 0.155 ### ### ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 1,192,546 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 584,850 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 1,329,777 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 3,107,883 0 98.2 98.2 0.0
2006-Oct-31 Tue ### ### ### ### 12.3 12.3 0.0
2006-Oct-30 Mon ### ### ### ### 2,367,478 0 ### ### 0.0
2006-Oct-27 Fri 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 2,758,280 0 95.7 95.7 0.0
2006-Oct-25 Wed ### ### ### ### 90.4 90.4 0.0
2006-Oct-24 Tue ### ### ### ### 300,582 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 227,070 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 535,545 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 683,479 0 9.0 9.0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### 0.145 ### ### 1,485,072 ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 663,958 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 968,577 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 687,750 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 718,388 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 1,570,427 0 7.6 7.6 0.0
2006-Oct-03 Tue ### ### ### ### 827,850 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 413,575 0 63.4 63.4 0.0
2006-Sep-29 Fri 0.145 0.145 ### ### 6.5 6.5 0.0
2006-Sep-28 Thu ### 0.145 ### 0.145 ### ### ###
2006-Sep-27 Wed ### 0.145 ### ### ### ### 0.0
2006-Sep-26 Tue ### 0.145 ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Sep-22 Fri ### 0.155 ### ### 6,187,722 479,548 ### ### 0.0
2006-Sep-21 Thu 0.145 0.145 ### ### 1,326,072 96,140 ### ### 0.0
2006-Sep-20 Wed 0.155 0.155 ### ### 1,990,686 154,278 1.2 1.2 0.0
2006-Sep-19 Tue ### ### ### 0.155 ### ### ###
2006-Sep-18 Mon 0.145 0.155 0.145 ### 92.3 92.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### 0.2 ### ### 550,470 55,047 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### 0.22 0.21 0.21 1,745,288 ### 12.2 12.2 ###
2006-Sep-07 Thu 0.21 ### 0.21 ### 895,848 ### 84.6 84.6 0.0
2006-Sep-06 Wed 0.21 0.21 ### 0.21 613,454 ### ### ### ###
2006-Sep-05 Tue ### 0.21 ### ### ### ### 0.0
2006-Sep-04 Mon 0.21 0.21 ### ### 14.1 14.1 0.0
2006-Sep-01 Fri 0.21 ### ### 0.21 935,048 0 69.1 69.1 ###
2006-Aug-31 Thu 0.2 0.21 0.2 0.21 93.8 93.8 ###
2006-Aug-30 Wed ### 0.2 ### ### 2,969,883 296,988 87.0 87.0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.2 0.2 ### ### 575,729 57,572 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### 0.2 0.2 1,363,654 ### 15.8 15.8 0.0
2006-Aug-23 Wed 0.21 0.21 ### ### 11.7 11.7 0.0
2006-Aug-22 Tue 0.225 0.225 ### ### 3,391,923 ### 1.9 1.9 0.0
2006-Aug-21 Mon 0.21 0.225 0.21 0.22 94.2 94.2 0.0
2006-Aug-18 Fri 0.21 0.21 ### ### 12.6 12.6 0.0
2006-Aug-17 Thu ### 0.21 0.2 0.21 83.4 83.4 ###
2006-Aug-16 Wed ### ### ### 0.2 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 8.3 8.3 0.0
2006-Aug-14 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Aug-11 Fri 0.2 ### ### ### 361,046 0 14.2 14.2 0.0
2006-Aug-10 Thu 0.2 ### ### ### 331,650 0 ### ### 0.0
2006-Aug-09 Wed 0.21 0.21 0.2 ### 15.2 15.2 0.0
2006-Aug-08 Tue 0.21 ### ### ### 1,774,742 0 85.7 85.7 0.0
2006-Aug-07 Mon ### 0.21 0.2 0.2 ### ### 0.0
2006-Aug-04 Fri ### ### ### 0.2 14.0 14.0 0.0
2006-Aug-03 Thu 0.21 ### 0.2 ### ### ### 0.0
2006-Aug-02 Wed 0.2 0.21 0.2 ### 89.2 89.2 0.0
2006-Aug-01 Tue ### 0.21 ### 0.2 90.3 90.3 0.0
2006-Jul-31 Mon ### 0.2 ### ### 1,741,545 174,154 ### ### 0.0
2006-Jul-28 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Jul-27 Thu ### 0.185 ### 0.185 740,446 ### 84.4 84.4 ###
2006-Jul-26 Wed 0.185 ### 0.185 0.185 680,359 ### ### ### ###
2006-Jul-25 Tue 0.185 ### 0.185 ### ### ### 0.0
2006-Jul-24 Mon 0.185 0.185 ### ### 16.3 16.3 0.0
2006-Jul-21 Fri ### ### 0.185 0.185 ### ### ###
2006-Jul-20 Thu ### 0.2 0.175 0.2 98.6 98.6 0.0
2006-Jul-19 Wed 0.185 0.185 ### ### 2.4 2.4 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon 0.2 0.2 0.175 0.185 2.6 2.6 ###
2006-Jul-14 Fri 0.21 0.21 0.2 0.2 2,149,541 440,655 ### ### 0.0
2006-Jul-13 Thu ### 0.22 0.21 0.21 17.4 17.4 ###
2006-Jul-12 Wed ### 0.22 0.21 ### 5,004,620 ### ### ### 0.0
2006-Jul-11 Tue ### ### 0.2 0.21 3,964,175 ### ### ### ###
2006-Jul-10 Mon 0.22 0.225 ### ### 3,235,820 364,029 13.3 13.3 0.0
2006-Jul-07 Fri 0.21 0.24 0.21 ### ### ### 0.0
2006-Jul-06 Thu 0.2 ### ### 0.21 ### ### ###
2006-Jul-05 Wed 0.27 0.275 ### ### 0.1 0.1 0.0
2006-Jul-04 Tue 0.185 0.285 0.185 0.255 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 1,099,153 0 96.0 96.0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 88.3 88.3 0.0
2006-Jun-26 Mon ### ### ### ### 446,186 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 365,284 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 894,783 0 ### ### 0.0
2006-Jun-21 Wed ### ### 0.155 0.155 11.8 11.8 ###
2006-Jun-20 Tue ### ### ### ### 515,228 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 97.2 97.2 0.0
2006-Jun-16 Fri 0.145 ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 84.5 84.5 0.0
2006-Jun-14 Wed 0.125 ### ### ### 1,255,550 0 ### ### 0.0
2006-Jun-13 Tue ### ### 0.125 ### 1,711,624 106,976 ### ### 0.0
2006-Jun-09 Fri ### ### ### 0.155 14.4 14.4 ###
2006-Jun-08 Thu ### ### 0.155 ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 239,628 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 217,727 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 301,176 0 68.7 68.7 0.0
2006-May-30 Tue ### 0.175 ### ### 410,570 35,924 ### ### 0.0
2006-May-29 Mon ### 0.175 ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 82.9 82.9 0.0
2006-May-23 Tue ### ### 0.155 ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.155 ### 1,689,250 ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 724,783 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 1,016,189 0 ### ### 0.0
2006-May-17 Wed ### 0.175 ### ### 1,466,558 128,323 ### ### 0.0
2006-May-16 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2006-May-15 Mon ### ### ### ### 4,389,741 0 3.7 3.7 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### 0.175 ### 10,151,779 888,280 65.6 65.6 0.0
2006-May-08 Mon ### ### ### 0.185 ### ### ###
2006-May-05 Fri ### 0.155 0.145 0.145 ### ### ###
2006-May-04 Thu 0.155 0.155 ### ### ### ### 0.0
2006-May-03 Wed 0.155 0.155 ### 0.155 911,551 70,645 68.5 68.5 ###
2006-May-02 Tue ### 0.155 ### 0.155 682,849 52,920 ### ### ###
2006-May-01 Mon ### ### 0.145 ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.155 ### 0.155 0.155 932,752 72,288 69.0 69.0 ###
2006-Apr-27 Thu 0.155 0.155 ### 0.155 ### ### ###
2006-Apr-26 Wed 0.155 0.155 0.145 ### 1,417,959 ### ### ### 0.0
2006-Apr-24 Mon 0.145 ### 0.145 0.145 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### 0.155 876,941 0 ### ### ###
2006-Apr-19 Wed ### ### 0.155 ### ### ### 0.0
2006-Apr-18 Tue ### ### 0.155 ### 4.8 4.8 0.0
2006-Apr-13 Thu 0.155 ### 0.155 ### 1,372,682 106,382 91.2 91.2 0.0
2006-Apr-11 Tue ### ### 0.155 0.155 994,651 77,085 ### ### ###
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### 0.155 ### 0.155 2,881,675 223,329 99.6 99.6 ###
2006-Apr-04 Tue ### ### ### ### 3,661,446 0 91.9 91.9 0.0
2006-Apr-03 Mon ### 0.125 ### 0.125 92.0 92.0 0.0
2006-Mar-31 Fri ### 0.125 ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 96.6 96.6 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 141,850 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 6.2 6.2 0.0
2006-Mar-22 Wed ### ### ### ### 288,627 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 1,202,159 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 1,473,270 0 93.2 93.2 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 125,549 0 93.7 93.7 0.0
2006-Mar-10 Fri ### ### ### ### 93.4 93.4 0.0
2006-Mar-09 Thu ### ### ### ### 43,478 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 657,772 0 6.4 6.4 0.0
2006-Mar-06 Mon ### ### ### ### 212,922 0 6.3 6.3 0.0
2006-Mar-03 Fri ### ### ### ### 21.1 21.1 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 409,854 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 189,445 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 23.7 23.7 0.0
2006-Feb-22 Wed ### ### ### ### 569,478 0 75.4 75.4 0.0
2006-Feb-21 Tue ### ### ### ### 1,113,850 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 74.1 74.1 0.0
2006-Feb-17 Fri ### ### ### ### 1,841,522 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 29.0 29.0 0.0
2006-Feb-14 Tue ### ### ### ### 26.0 26.0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 1,927,424 0 93.4 93.4 0.0
2006-Feb-09 Thu ### ### ### ### 616,477 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 423,482 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 93.8 93.8 0.0
2006-Feb-03 Fri ### ### ### ### 1,060,826 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 729,253 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 879,478 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 5.1 5.1 0.0
2006-Jan-24 Tue ### ### ### ### 82,648 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 308,053 0 93.7 93.7 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 1,356,956 0 11.4 11.4 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 1,113,627 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 351,687 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 4.9 4.9 0.0
2005-Dec-23 Fri ### ### ### ### 4.9 4.9 0.0
2005-Dec-22 Thu ### ### ### ### 59,378 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 56,522 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 6.1 6.1 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 182,148 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 119,477 0 5.7 5.7 0.0
2005-Dec-13 Tue ### ### ### ### 395,651 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 154,849 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 204,154 0 97.6 97.6 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 6.9 6.9 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 147,223 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 61,373 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 44,549 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 225,951 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 2.3 2.3 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 6.2 6.2 0.0
2005-Nov-03 Thu ### 0.125 ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 6.7 6.7 0.0
2005-Oct-28 Fri ### ### ### ### 7.3 7.3 0.0
2005-Oct-27 Thu ### ### ### ### 88,459 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.125 0.125 ### ### 214,854 13,428 ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 01:47:21 thru 2025-06-21 01:47:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000