End of day Prices (full format), 2400 Days for (USA) URANIUMSA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| 6.2
| 6.2
| ### |
2008-Nov-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 10.0
| 10.0
| 0.0 |
2008-Oct-31 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| 0.077
| ###
| 0.076
| 0.076
|
|
| 24.3
| 24.3
| 0.0 |
2008-Oct-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 40.5
| 40.5
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.054
| 0.054
| 0.045
| ###
| 121,175
| ###
| 16.6
| 16.6
| 0.0 |
2008-Oct-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 27.3
| 27.3
| ### |
2008-Oct-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 62.9
| 62.9
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 65,825
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 0.073
| 0.073
| ###
| ###
| 191,048
| 6,973
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Sep-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Sep-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Sep-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Sep-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 1,325
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 10,988
| 0
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 11,456
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 38,758
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 56,180
| 0
| 98.4
| 98.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 13,758
| 0
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 149,076
| 0
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 98.0
| 98.0
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.125
| ###
| ###
| ###
| 109,820
| 0
| 5.7
| 5.7
| 0.0 |
2008-Jun-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 0.125
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2008-Jun-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 8,250
| 1,278
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| 0.145
| 0.145
| 6,281
| 455
| ###
| ###
| ### |
2008-May-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 39,985
| ###
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 35,950
| ###
| ###
| ###
| ### |
2008-May-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
2008-May-20 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 57,559
| 8,346
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 0.145
| ###
| ###
| ###
| 56,550
| 0
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 98,383
| 0
| 4.4
| 4.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-May-05 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 98.5
| 98.5
| ### |
2008-May-02 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 5,650
| 0
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 0.125
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2008-Apr-10 Thu
| 0.145
| 0.145
| ###
| ###
| 18,846
| ###
| 5.6
| 5.6
| 0.0 |
2008-Apr-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| 0.155
| 0.155
| 0.125
| 0.125
| 137,154
| ###
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 10.6
| 10.6
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.155
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 0.155
| 0.155
| 57,375
| 4,446
| 20.2
| 20.2
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 67,125
| 0
| 28.4
| 28.4
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 86,674
| 0
| 92.7
| 92.7
| 0.0 |
2008-Mar-05 Wed
| ###
| 0.175
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 96.8
| 96.8
| 0.0 |
2008-Mar-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| 0.155
| ###
| 14,750
| 1,143
| 17.1
| 17.1
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 13,448
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 37,128
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 98.2
| 98.2
| ### |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 34,747
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| 0.175
|
|
| 20.6
| 20.6
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2008-Feb-01 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2008-Jan-29 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2008-Jan-25 Fri
| 0.21
| 0.21
| 0.175
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 37,455
| 0
| 97.8
| 97.8
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 148,478
| 0
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.2
| 0.2
| ###
| ###
| 67,550
| 6,755
| 7.1
| 7.1
| 0.0 |
2008-Jan-18 Fri
| 0.2
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 84.5
| 84.5
| 0.0 |
2008-Jan-16 Wed
| 0.225
| 0.23
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 6.3
| 6.3
| ### |
2008-Jan-14 Mon
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.24
| 0.245
| 0.225
| 0.245
| 56,141
| ###
| 84.5
| 84.5
| 0.0 |
2008-Jan-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 0.25
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 275,585
| ###
| 90.9
| 90.9
| 0.0 |
2008-Jan-02 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| 49,275
| 11,086
| 84.7
| 84.7
| ### |
2007-Dec-31 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.24
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 77,750
| 0
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.25
| 0.25
| ###
| 0.24
| 83,370
| 10,421
| 8.6
| 8.6
| 0.0 |
2007-Dec-20 Thu
| 0.245
| 0.26
| ###
| 0.26
|
|
| 94.6
| 94.6
| 0.0 |
2007-Dec-19 Wed
| 0.24
| 0.245
| ###
| 0.245
| 32,920
| ###
| 81.2
| 81.2
| 0.0 |
2007-Dec-18 Tue
| 0.245
| 0.245
| 0.21
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2007-Dec-17 Mon
| 0.285
| 0.285
| 0.25
| 0.25
|
|
| 1.7
| 1.7
| 0.0 |
2007-Dec-14 Fri
| 0.29
| ###
| 0.28
| 0.285
| 683,486
| 95,688
| 34.1
| 34.1
| ### |
2007-Dec-13 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| 6.5
| 6.5
| ### |
2007-Dec-12 Wed
| 0.25
| ###
| 0.245
| 0.26
| 5,446,147
| 667,153
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.155
| 0.155
| 9,150
| ###
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2007-Nov-23 Fri
| 0.145
| 0.145
| ###
| ###
| 30,855
| ###
| 1.4
| 1.4
| 0.0 |
2007-Nov-22 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.8
| 91.8
| ### |
2007-Nov-21 Wed
| ###
| ###
| 0.145
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 116,570
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 54,070
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 47,959
| 0
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 74,882
| 0
| 4.1
| 4.1
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 229,681
| 0
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 157,681
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.175
| 0.185
| ###
| 0.185
|
|
| 94.5
| 94.5
| ### |
2007-Oct-25 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 83.5
| 83.5
| ### |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 158,346
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.175
| ###
| 0.175
| ###
| 213,253
| 18,659
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 20,646
| 0
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Oct-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.185
| ###
| 0.185
| ###
| 49,150
| 4,546
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.9
| 12.9
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| 0.2
| 0.185
| 0.185
| 108,142
| ###
| 6.1
| 6.1
| ### |
2007-Sep-24 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2007-Sep-19 Wed
| 0.21
| ###
| ###
| 0.2
| 41,246
| 0
| 5.7
| 5.7
| 0.0 |
2007-Sep-18 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| 0.2
|
|
| 11.0
| 11.0
| 0.0 |
2007-Sep-13 Thu
| 0.21
| ###
| ###
| ###
| 43,250
| 0
| 88.0
| 88.0
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.21
| ###
| ###
| ###
| 44,653
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.3
| 4.3
| ### |
2007-Sep-03 Mon
| 0.2
| 0.225
| 0.2
| 0.225
| 115,755
| ###
| 98.3
| 98.3
| ### |
2007-Aug-31 Fri
| ###
| ###
| ###
| 0.2
| 55,950
| 0
| 12.4
| 12.4
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 0.225
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| 0.225
| 0.2
| 0.225
|
|
| 90.6
| 90.6
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 46,250
| 0
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.21
| 0.21
| 0.2
| ###
| 66,572
| 13,647
| 14.4
| 14.4
| 0.0 |
2007-Aug-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2007-Aug-21 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 88,750
| 0
| 86.2
| 86.2
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 241,750
| 0
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| 7.2
| 7.2
| 0.0 |
2007-Aug-13 Mon
| 0.22
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.22
| 0.22
| 156,085
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.8
| 8.8
| 0.0 |
2007-Aug-08 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 7,555
| 1,926
| 87.5
| 87.5
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 0.24
| 0.25
| 50,550
| ###
| 6.5
| 6.5
| 0.0 |
2007-Aug-06 Mon
| 0.25
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.25
| ###
| 0.245
| 0.26
| 132,350
| ###
| 91.4
| 91.4
| 0.0 |
2007-Aug-02 Thu
| 0.255
| 0.26
| 0.245
| 0.245
| 100,120
| 25,280
| 18.2
| 18.2
| 0.0 |
2007-Aug-01 Wed
| 0.27
| 0.275
| 0.25
| 0.255
| 79,380
| ###
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| 96.8
| 96.8
| ### |
2007-Jul-30 Mon
| 0.28
| 0.28
| 0.25
| 0.275
| 260,520
| ###
| 17.7
| 17.7
| ### |
2007-Jul-27 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 273,058
| 77,821
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 123,550
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 13,472
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.325
| 0.325
| ###
| ###
| 34,142
| 5,548
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 66,779
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 87,525
| 0
| 95.7
| 95.7
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2007-Jul-04 Wed
| 0.345
| 0.355
| ###
| ###
| 83,471
| ###
| 10.4
| 10.4
| 0.0 |
2007-Jul-03 Tue
| ###
| 0.355
| ###
| ###
| 34,250
| 6,079
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 102,179
| 0
| 95.2
| 95.2
| 0.0 |
2007-Jun-29 Fri
| 0.355
| 0.355
| ###
| ###
| 305,454
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| 0.355
| 377,348
| 0
| 90.1
| 90.1
| 0.0 |
2007-Jun-27 Wed
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 24.8
| 24.8
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 5.6
| 5.6
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 160,821
| 0
| 94.4
| 94.4
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 345,152
| 0
| 0.7
| 0.7
| 0.0 |
2007-Jun-21 Thu
| 0.325
| 0.4
| 0.325
| ###
| 621,450
| 225,275
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.325
| ###
| 0.325
| 96,580
| ###
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| 0.325
| ###
| ###
| 109,975
| 17,870
| 10.3
| 10.3
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 26,375
| 0
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| 0.325
| ###
| ###
| 156,542
| ###
| 22.7
| 22.7
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 40,086
| 0
| 13.3
| 13.3
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.325
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2007-Jun-12 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 199,776
| 0
| 96.4
| 96.4
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 93,889
| 0
| 77.7
| 77.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2007-May-30 Wed
| ###
| 0.325
| ###
| 0.325
| 186,526
| ###
| 90.8
| 90.8
| ### |
2007-May-29 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| 0.345
| ###
| 0.345
| 331,089
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| 0.345
| ###
| ###
| 37,450
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.345
| 0.345
| ###
| 0.345
| 54,850
| ###
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.345
| ###
| 0.345
| ###
| 19,850
| 3,424
| 78.0
| 78.0
| 0.0 |
2007-May-22 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 15.3
| 15.3
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 22.8
| 22.8
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 0.355
| ###
| 75,743
| 13,444
| 27.1
| 27.1
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0.355
| ###
| ###
| ###
| 158,654
| 0
| 91.3
| 91.3
| 0.0 |
2007-May-15 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 25.8
| 25.8
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| 0.355
|
|
| 22.1
| 22.1
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 186,047
| 0
| 86.5
| 86.5
| 0.0 |
2007-May-09 Wed
| 0.355
| 0.355
| ###
| ###
| 133,948
| 23,775
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 102,670
| 0
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.355
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.355
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.375
| ###
| ###
| ###
| 274,441
| 0
| 14.2
| 14.2
| 0.0 |
2007-Apr-30 Mon
| 0.375
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| 0.345
| 209,273
| 0
| 26.6
| 26.6
| 0.0 |
2007-Apr-24 Tue
| 0.355
| ###
| 0.345
| 0.345
| 191,070
| 32,959
| 14.9
| 14.9
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.375
| ###
| ###
| 243,485
| 45,653
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 59,184
| 0
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| 0.375
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 252,453
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.375
| ###
| ###
| 59,142
| 11,089
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.375
| 0.375
| ###
| ###
| 206,858
| 38,785
| 21.2
| 21.2
| 0.0 |
2007-Apr-11 Wed
| 0.375
| ###
| 0.375
| 0.375
| 67,750
| ###
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 66,483
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 275,546
| 0
| 84.3
| 84.3
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.375
| 0.375
| ###
| ###
| 138,750
| ###
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 98,872
| 0
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.345
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2007-Mar-23 Fri
| 0.345
| 0.345
| ###
| ###
| 45,627
| 7,870
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 90.0
| 90.0
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 71,526
| 0
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.345
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.355
| 0.355
| 0.345
| 0.345
| 124,450
| 43,557
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 27,383
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.355
| ###
| 0.355
| ###
| 103,387
| 18,351
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.345
| ###
| ###
| ###
| 196,650
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.375
| 0.375
| 0.345
| 0.345
| 421,384
| ###
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 179,076
| 0
| 16.5
| 16.5
| 0.0 |
2007-Mar-01 Thu
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.41
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| 0.41
| 151,643
| 0
| 25.9
| 25.9
| ### |
2007-Feb-22 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| 0.425
| 0.4
| 0.4
|
|
| 9.4
| 9.4
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 0.375
| 0.385
|
|
| 23.9
| 23.9
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 240,550
| 0
| 9.7
| 9.7
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.41
| 0.355
| 0.41
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| 0.355
| 151,756
| 0
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| 0.355
| 281,480
| 0
| 81.3
| 81.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 256,623
| 0
| 16.0
| 16.0
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 0.355
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 9.2
| 9.2
| ### |
2007-Feb-01 Thu
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 16.0
| 16.0
| ### |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 121,583
| 0
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| 0.42
| 0.41
| 0.42
|
|
| 79.2
| 79.2
| ### |
2007-Jan-24 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 171,979
| 71,371
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.41
| 0.42
| 0.4
| ###
| 229,870
| 94,246
| 78.0
| 78.0
| 0.0 |
2007-Jan-22 Mon
| 0.425
| 0.425
| ###
| 0.41
|
|
| 10.2
| 10.2
| ### |
2007-Jan-19 Fri
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2007-Jan-18 Thu
| 0.425
| 0.455
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.43
| ###
| 0.42
| 0.425
| 506,942
| 106,457
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| 0.47
| 0.475
| 0.46
| ###
| 500,376
| 233,925
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.49
| 0.49
| 0.455
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Jan-11 Thu
| 0.57
| 0.58
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| ###
| 0.53
| ###
| 0.52
| 629,878
| ###
| 73.8
| 73.8
| 0.0 |
2007-Jan-08 Mon
| 0.53
| 0.53
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.42
| 0.59
| 0.42
| 0.54
|
|
| 99.9
| 99.9
| 0.0 |
2007-Jan-04 Thu
| 0.45
| 0.45
| 0.425
| 0.425
| 251,846
| 110,182
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.42
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| ###
| 0.44
| 0.4
| 0.41
| 783,744
| 329,172
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.385
| ###
| 0.375
| ###
| 829,349
| ###
| 98.8
| 98.8
| 0.0 |
2006-Dec-28 Thu
| 0.385
| ###
| ###
| 0.375
| 308,450
| 0
| 9.5
| 9.5
| ### |
2006-Dec-27 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 23.2
| 23.2
| ### |
2006-Dec-15 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Dec-13 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2006-Dec-08 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 232,022
| 0
| 4.9
| 4.9
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 0.355
| 0.355
| 120,555
| ###
| 11.7
| 11.7
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| 0.355
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2006-Dec-04 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 91,650
| ###
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 25.4
| 25.4
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 111,120
| 0
| 77.8
| 77.8
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 545,880
| 0
| 3.3
| 3.3
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.345
| ###
| 508,650
| 87,742
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 252,687
| 0
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 6.1
| 6.1
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 320,047
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| 0.345
| 746,720
| 0
| 5.9
| 5.9
| 0.0 |
2006-Nov-09 Thu
| 0.4
| 0.4
| ###
| ###
| 647,723
| 129,544
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.425
| 0.425
| 0.375
| ###
| 903,282
| ###
| 0.9
| 0.9
| 0.0 |
2006-Nov-07 Tue
| 0.445
| 0.445
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| 0.45
| 0.42
| 0.445
| 1,022,441
| ###
| 81.6
| 81.6
| ### |
2006-Nov-03 Fri
| 0.45
| 0.45
| 0.375
| 0.425
|
|
| 4.0
| 4.0
| ### |
2006-Nov-02 Thu
| ###
| 0.475
| ###
| 0.455
| 4,955,475
| 1,176,925
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.28
| ###
| 0.28
| 0.355
| 3,800,155
| 532,021
| 99.8
| 99.8
| 0.0 |
2006-Oct-31 Tue
| 0.275
| 0.275
| 0.26
| 0.27
| 1,428,024
| ###
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2006-Oct-27 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.1
| 18.1
| 0.0 |
2006-Oct-24 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0.255
| 0.26
| 0.245
| 0.25
| 1,222,170
| ###
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 1,100,888
| 280,726
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 0.22
| 0.24
|
|
| 0.1
| 0.1
| 0.0 |
|