Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-27 06:56:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAH) VIRGIN AUSTRALIA HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for VAH    Limits Next Section


Company Details for (VAH) VIRGIN AUSTRALIA HOLDINGS LIMITED

Listing Code VAH
Listing Name VIRGIN AUSTRALIA HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for VAH .. Thursday 9th April 2020

VAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.56 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAH    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (VAH) VIRGIN AUSTRALIA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jul-16 Tue 0.45 0.45 0.44 0.45 16,986,328 ### 76.6 76.6 0.0
2013-Jul-15 Mon 0.45 0.45 0.445 0.45 1,183,874 529,783 72.9 72.9 0.0
2013-Jul-12 Fri 0.455 0.455 0.45 0.45 6,932,688 3,137,041 ### ### 0.0
2013-Jul-11 Thu 0.45 0.455 0.445 0.45 ### ### 0.0
2013-Jul-10 Wed 0.45 0.455 0.445 0.455 81.6 81.6 0.0
2013-Jul-09 Tue 0.445 0.45 0.44 0.45 ### ### 0.0
2013-Jul-08 Mon 0.43 0.445 ### 0.445 90.5 90.5 ###
2013-Jul-05 Fri 0.445 0.445 ### ### ### ### 0.0
2013-Jul-04 Thu 0.445 0.445 0.44 0.445 368,887 ### 64.7 64.7 ###
2013-Jul-03 Wed 0.45 0.45 0.44 0.445 3,025,128 1,346,181 27.1 27.1 ###
2013-Jul-02 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2013-Jul-01 Mon 0.43 0.44 0.425 ### 82.7 82.7 0.0
2013-Jun-28 Fri 0.42 0.43 ### 0.425 ### ### ###
2013-Jun-27 Thu ### 0.41 0.4 0.41 73.7 73.7 ###
2013-Jun-26 Wed ### 0.41 ### ### 2,460,158 ### ### ### 0.0
2013-Jun-25 Tue 0.4 0.4 ### ### 2,906,157 ### 29.5 29.5 0.0
2013-Jun-24 Mon 0.425 0.425 0.4 ### 1,865,677 ### ### ### 0.0
2013-Jun-21 Fri 0.44 0.44 0.425 0.425 3,092,027 ### ### ### ###
2013-Jun-20 Thu 0.44 0.445 ### ### ### ### 0.0
2013-Jun-19 Wed 0.45 0.455 0.44 0.44 ### ### ###
2013-Jun-18 Tue ### 0.455 ### 0.45 91.2 91.2 0.0
2013-Jun-17 Mon ### 0.44 0.43 ### ### ### 0.0
2013-Jun-14 Fri 0.43 0.445 0.43 0.445 87.0 87.0 ###
2013-Jun-13 Thu ### 0.445 0.43 ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.445 0.46 ### 0.44 26.4 26.4 ###
2013-Jun-11 Tue 0.445 0.455 0.445 0.45 2,102,975 ### 79.7 79.7 0.0
2013-Jun-07 Fri 0.44 ### ### ### 3,794,675 0 ### ### 0.0
2013-Jun-06 Thu 0.46 0.46 0.445 0.445 13.4 13.4 ###
2013-Jun-05 Wed 0.46 0.475 0.455 0.46 11,273,244 5,242,058 ### ### 0.0
2013-Jun-04 Tue ### 0.47 0.46 ### 67.3 67.3 0.0
2013-Jun-03 Mon ### 0.47 0.46 0.47 ### ### ###
2013-May-31 Fri 0.46 0.47 0.445 0.47 39,467,684 ### ### ### ###
2013-May-30 Thu ### 0.455 ### 0.455 5,953,389 ### 92.3 92.3 0.0
2013-May-29 Wed ### 0.44 0.425 ### 4,626,042 ### ### ### 0.0
2013-May-28 Tue ### ### 0.425 ### 4,752,820 1,009,974 ### ### 0.0
2013-May-27 Mon 0.44 0.44 0.43 ### 3,469,959 ### ### ### 0.0
2013-May-24 Fri 0.44 0.44 0.425 0.44 ### ### ###
2013-May-23 Thu 0.425 0.44 0.42 0.44 4,657,080 2,002,544 92.9 92.9 ###
2013-May-22 Wed 0.42 0.425 ### 0.425 2,187,386 ### ### ### ###
2013-May-21 Tue 0.42 0.425 ### 0.42 ### ### ###
2013-May-20 Mon ### 0.43 0.41 0.42 84.5 84.5 ###
2013-May-17 Fri ### 0.42 ### 0.42 ### ### ###
2013-May-16 Thu 0.45 0.45 ### ### 23,265,442 5,234,724 0.7 0.7 0.0
2013-May-15 Wed 0.455 0.46 0.447 0.46 ### ### 0.0
2013-May-14 Tue 0.455 0.46 0.45 0.46 78.8 78.8 0.0
2013-May-13 Mon 0.455 0.46 0.45 0.455 ### ### 0.0
2013-May-10 Fri 0.47 0.475 0.452 0.455 17,805,871 8,253,021 9.9 9.9 0.0
2013-May-09 Thu 0.47 0.475 ### 0.475 9,994,857 2,373,778 ### ### ###
2013-May-08 Wed 0.47 0.48 0.47 0.475 72.8 72.8 ###
2013-May-07 Tue 0.47 0.477 0.47 0.475 2,919,824 ### ### ### ###
2013-May-06 Mon 0.475 0.48 0.47 0.475 3,547,376 ### 72.6 72.6 ###
2013-May-03 Fri 0.47 0.48 ### 0.48 84.9 84.9 0.0
2013-May-02 Thu 0.46 0.47 0.455 0.47 88.4 88.4 ###
2013-May-01 Wed 0.45 0.46 0.45 0.455 ### ### 0.0
2013-Apr-30 Tue 0.455 0.46 0.45 0.455 69.1 69.1 0.0
2013-Apr-29 Mon 0.45 0.46 0.445 0.455 3,067,589 1,388,084 80.8 80.8 0.0
2013-Apr-26 Fri 0.46 ### 0.45 0.455 3,266,973 ### ### ### 0.0
2013-Apr-24 Wed 0.46 0.47 0.455 0.46 63.9 63.9 0.0
2013-Apr-23 Tue 0.45 0.46 0.45 0.455 82.8 82.8 0.0
2013-Apr-22 Mon ### ### 0.43 ### 1,248,388 ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.445 0.445 0.43 0.43 ### ### ###
2013-Apr-18 Thu 0.44 0.46 0.44 0.45 ### ### 0.0
2013-Apr-17 Wed ### 0.45 ### 0.445 4,311,322 970,047 ### ### ###
2013-Apr-16 Tue ### 0.445 ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### 0.445 ### ### 4,825,375 1,073,645 82.2 82.2 0.0
2013-Apr-12 Fri 0.425 0.445 0.425 0.44 7,441,675 3,237,128 91.2 91.2 ###
2013-Apr-11 Thu 0.42 0.43 0.42 0.425 ### ### ###
2013-Apr-10 Wed ### 0.425 0.41 0.42 3,140,027 ### ### ### ###
2013-Apr-09 Tue 0.41 0.42 ### ### 74.8 74.8 0.0
2013-Apr-08 Mon ### ### ### 0.41 81.1 81.1 ###
2013-Apr-05 Fri 0.42 0.42 ### ### ### ### 0.0
2013-Apr-04 Thu 0.43 0.43 0.42 0.425 ### ### ###
2013-Apr-03 Wed 0.42 0.44 ### 0.43 91.3 91.3 ###
2013-Apr-02 Tue ### 0.42 0.41 ### 76.1 76.1 0.0
2013-Mar-28 Thu 0.41 ### ### ### ### ### 0.0
2013-Mar-27 Wed 0.4 ### 0.4 ### 93.0 93.0 0.0
2013-Mar-26 Tue 0.4 ### ### 0.4 ### ### 0.0
2013-Mar-25 Mon 0.4 ### ### 0.4 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### 0.4 2,970,524 0 80.2 80.2 0.0
2013-Mar-21 Thu 0.4 0.4 ### ### ### ### 0.0
2013-Mar-20 Wed ### ### 0.385 0.4 89.9 89.9 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### 0.4 0.4 2,783,652 ### 29.4 29.4 0.0
2013-Mar-15 Fri ### 0.41 ### ### 8,787,853 ### ### ### 0.0
2013-Mar-14 Thu 0.41 ### ### 0.41 3,380,571 0 ### ### ###
2013-Mar-13 Wed 0.41 ### ### ### 25.5 25.5 0.0
2013-Mar-12 Tue 0.41 ### ### 0.41 2,254,422 0 78.7 78.7 ###
2013-Mar-11 Mon 0.41 ### ### ### 2,409,720 0 ### ### 0.0
2013-Mar-08 Fri 0.41 ### ### ### 20.0 20.0 0.0
2013-Mar-07 Thu 0.41 0.41 ### 0.41 12,639,973 ### 74.3 74.3 ###
2013-Mar-06 Wed ### ### ### 0.41 ### ### ###
2013-Mar-05 Tue 0.41 ### ### ### 2,823,088 0 82.5 82.5 0.0
2013-Mar-04 Mon 0.41 0.42 0.41 0.41 1,672,482 694,080 ### ### ###
2013-Mar-01 Fri ### ### 0.41 0.41 ### ### ###
2013-Feb-28 Thu 0.41 0.42 ### ### 4,083,874 ### ### ### 0.0
2013-Feb-27 Wed 0.41 ### 0.4 ### 5,515,541 ### 22.6 22.6 0.0
2013-Feb-26 Tue ### ### 0.41 0.41 4.5 4.5 ###
2013-Feb-25 Mon 0.44 0.44 ### ### 1,948,644 ### 22.6 22.6 0.0
2013-Feb-22 Fri 0.44 0.445 ### 0.44 62.0 62.0 ###
2013-Feb-21 Thu 0.445 0.45 ### 0.44 ### ### ###
2013-Feb-20 Wed 0.445 0.45 0.445 0.445 ### ### ###
2013-Feb-19 Tue 0.445 0.45 0.44 0.45 1,213,846 ### 81.2 81.2 0.0
2013-Feb-18 Mon 0.45 0.455 0.445 0.445 ### ### ###
2013-Feb-15 Fri 0.44 0.45 0.44 0.45 4,061,256 1,807,258 86.2 86.2 0.0
2013-Feb-14 Thu 0.44 0.445 ### 0.44 ### ### ###
2013-Feb-13 Wed ### 0.445 ### 0.445 2,473,424 ### 85.5 85.5 ###
2013-Feb-12 Tue 0.44 0.44 0.43 ### 1,850,680 805,045 22.7 22.7 0.0
2013-Feb-11 Mon ### 0.44 0.43 0.43 ### ### ###
2013-Feb-08 Fri ### 0.44 0.43 0.43 1,202,742 ### 20.3 20.3 ###
2013-Feb-07 Thu 0.445 0.445 ### ### ### ### 0.0
2013-Feb-06 Wed 0.43 0.455 0.43 0.45 9,571,428 4,235,356 ### ### 0.0
2013-Feb-05 Tue 0.425 ### 0.425 0.43 82.7 82.7 ###
2013-Feb-04 Mon 0.425 0.43 0.425 0.425 78.3 78.3 ###
2013-Feb-01 Fri 0.43 0.43 0.425 0.425 19.6 19.6 ###
2013-Jan-31 Thu 0.425 ### 0.425 0.43 80.1 80.1 ###
2013-Jan-30 Wed 0.425 0.43 0.42 0.425 2,521,449 ### 71.1 71.1 ###
2013-Jan-29 Tue 0.425 0.425 0.42 0.425 1,977,921 835,671 70.9 70.9 ###
2013-Jan-25 Fri 0.425 0.425 0.42 0.425 ### ### ###
2013-Jan-24 Thu 0.42 0.425 0.42 0.42 69.1 69.1 ###
2013-Jan-23 Wed 0.425 0.425 0.42 0.42 1,627,788 687,740 ### ### ###
2013-Jan-22 Tue 0.43 0.43 0.42 0.42 1,252,351 532,249 ### ### ###
2013-Jan-21 Mon 0.425 0.43 0.425 0.43 626,250 267,721 ### ### ###
2013-Jan-18 Fri ### ### 0.425 0.425 2,437,240 ### 13.8 13.8 ###
2013-Jan-17 Thu ### ### 0.43 0.43 1,684,421 362,150 24.6 24.6 ###
2013-Jan-16 Wed ### ### 0.43 0.43 1,499,158 ### ### ### ###
2013-Jan-15 Tue ### 0.44 ### ### 73.5 73.5 0.0
2013-Jan-14 Mon 0.425 0.44 0.425 0.44 2,444,755 1,057,356 ### ### ###
2013-Jan-11 Fri 0.43 0.43 0.42 0.425 ### ### ###
2013-Jan-10 Thu ### ### 0.43 0.43 ### ### ###
2013-Jan-09 Wed 0.44 0.442 ### ### ### ### 0.0
2013-Jan-08 Tue 0.43 0.44 0.43 ### 84.1 84.1 0.0
2013-Jan-07 Mon ### ### 0.43 0.43 1,954,029 ### ### ### ###
2013-Jan-04 Fri 0.44 0.44 0.43 ### 22.6 22.6 0.0
2013-Jan-03 Thu ### 0.445 0.43 0.44 ### ### ###
2013-Jan-02 Wed 0.425 ### ### 0.43 3,908,589 0 ### ### ###
2012-Dec-31 Mon 0.425 0.425 0.42 0.42 808,748 ### 15.3 15.3 ###
2012-Dec-28 Fri 0.425 0.43 0.42 0.425 3,873,342 1,646,170 ### ### ###
2012-Dec-27 Thu ### 0.425 0.41 0.42 2,325,348 ### 77.9 77.9 ###
2012-Dec-24 Mon ### 0.42 0.41 ### 71.1 71.1 0.0
2012-Dec-21 Fri 0.41 ### ### ### 5,757,844 0 81.6 81.6 0.0
2012-Dec-20 Thu ### 0.41 0.4 ### 7,875,253 3,189,477 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue 0.42 0.42 0.41 ### 3,496,146 ### ### ### 0.0
2012-Dec-17 Mon 0.42 0.42 ### ### 20.6 20.6 0.0
2012-Dec-14 Fri 0.43 0.43 0.42 0.42 5,602,071 2,380,880 11.7 11.7 ###
2012-Dec-13 Thu ### ### 0.425 0.425 6,980,250 ### 12.8 12.8 ###
2012-Dec-12 Wed 0.425 ### 0.425 ### ### ### 0.0
2012-Dec-11 Tue 0.43 ### 0.425 0.425 19.2 19.2 ###
2012-Dec-10 Mon 0.445 0.445 0.43 0.43 2,270,976 993,552 11.8 11.8 ###
2012-Dec-07 Fri ### 0.44 0.43 0.44 1,548,425 ### 78.2 78.2 ###
2012-Dec-06 Thu 0.44 0.445 0.425 ### ### ### 0.0
2012-Dec-05 Wed 0.445 0.445 ### 0.44 2,338,384 ### ### ### ###
2012-Dec-04 Tue 0.44 0.445 ### 0.44 ### ### ###
2012-Dec-03 Mon 0.44 0.445 ### 0.44 2,776,756 617,828 ### ### ###
2012-Nov-30 Fri 0.43 0.44 0.43 0.44 ### ### ###
2012-Nov-29 Thu 0.425 0.44 0.425 0.43 4,014,589 ### ### ### ###
2012-Nov-28 Wed 0.44 0.445 0.43 0.43 6,372,156 ### 18.4 18.4 ###
2012-Nov-27 Tue 0.45 0.455 0.44 0.44 14.7 14.7 ###
2012-Nov-26 Mon 0.45 0.46 0.45 0.455 ### ### 0.0
2012-Nov-23 Fri 0.45 0.452 0.44 0.445 2,307,049 1,028,943 ### ### ###
2012-Nov-22 Thu 0.45 0.46 0.445 0.455 5,598,543 2,533,340 ### ### 0.0
2012-Nov-21 Wed 0.475 0.477 0.45 0.46 12.0 12.0 0.0
2012-Nov-20 Tue 0.49 ### 0.477 0.48 17.5 17.5 0.0
2012-Nov-19 Mon 0.485 0.5 0.48 ### 84.9 84.9 0.0
2012-Nov-16 Fri 0.485 ### 0.48 0.485 ### ### 0.0
2012-Nov-15 Thu ### ### 0.485 0.49 ### ### ###
2012-Nov-14 Wed 0.5 0.51 0.5 0.51 2,488,879 1,256,883 88.0 88.0 ###
2012-Nov-13 Tue 0.51 ### 0.5 ### 37.4 37.4 0.0
2012-Nov-12 Mon ### ### 0.5 0.51 80.7 80.7 ###
2012-Nov-09 Fri ### 0.51 0.5 0.51 75.9 75.9 ###
2012-Nov-08 Thu 0.5 ### 0.49 ### 78.3 78.3 0.0
2012-Nov-07 Wed ### ### 0.5 0.51 19,167,389 4,791,847 ### ### ###
2012-Nov-06 Tue 0.48 ### 0.48 ### 9,279,120 2,226,988 91.2 91.2 0.0
2012-Nov-05 Mon 0.485 0.49 0.475 0.485 ### ### 0.0
2012-Nov-02 Fri 0.48 0.49 0.475 0.485 79.1 79.1 0.0
2012-Nov-01 Thu 0.485 0.485 0.47 0.48 ### ### 0.0
2012-Oct-31 Wed 0.49 ### 0.48 0.49 6,210,584 1,490,540 66.8 66.8 ###
2012-Oct-30 Tue 0.47 ### ### 0.485 92.0 92.0 0.0
2012-Oct-29 Mon ### 0.47 0.455 0.46 21.6 21.6 0.0
2012-Oct-26 Fri 0.455 0.47 0.45 0.46 83.1 83.1 0.0
2012-Oct-25 Thu 0.47 0.47 0.455 0.46 13.6 13.6 0.0
2012-Oct-24 Wed 0.445 0.47 0.445 ### 5,349,957 ### 93.0 93.0 0.0
2012-Oct-23 Tue 0.45 0.455 0.445 0.45 3,910,089 1,759,540 ### ### 0.0
2012-Oct-22 Mon 0.44 0.46 0.44 0.45 ### ### 0.0
2012-Oct-19 Fri 0.44 0.457 ### 0.445 74.2 74.2 ###
2012-Oct-18 Thu 0.43 0.445 0.425 0.445 ### ### ###
2012-Oct-17 Wed ### ### 0.42 0.425 3,065,579 643,771 13.8 13.8 ###
2012-Oct-16 Tue 0.425 ### 0.425 0.43 ### ### ###
2012-Oct-15 Mon ### ### 0.42 0.42 10.7 10.7 ###
2012-Oct-12 Fri 0.43 ### 0.425 0.43 3,790,847 805,554 67.4 67.4 ###
2012-Oct-11 Thu ### 0.425 ### 0.42 ### ### ###
2012-Oct-10 Wed ### 0.42 0.41 ### 69.1 69.1 0.0
2012-Oct-09 Tue ### 0.43 0.41 ### 4,844,226 2,034,574 65.1 65.1 0.0
2012-Oct-08 Mon 0.41 0.43 0.41 0.42 89.6 89.6 ###
2012-Oct-05 Fri ### 0.41 ### 0.41 728,349 ### 75.5 75.5 ###
2012-Oct-04 Thu ### 0.41 ### ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.41 0.41 ### ### 391,958 80,351 ### ### 0.0
2012-Oct-02 Tue 0.4 0.41 0.4 0.41 ### ### ###
2012-Oct-01 Mon ### 0.41 0.4 ### ### ### 0.0
2012-Sep-28 Fri ### 0.41 ### ### 3,260,928 ### 66.2 66.2 0.0
2012-Sep-27 Thu ### 0.41 ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### 0.41 2,103,973 0 ### ### ###
2012-Sep-25 Tue ### 0.42 0.41 ### 2,744,073 ### 74.5 74.5 0.0
2012-Sep-24 Mon 0.425 0.427 ### ### 4,055,053 865,753 17.6 17.6 0.0
2012-Sep-21 Fri 0.43 0.43 0.42 0.425 ### ### ###
2012-Sep-20 Thu 0.425 0.43 0.425 0.43 5,406,645 2,311,340 ### ### ###
2012-Sep-19 Wed 0.425 0.425 0.42 0.425 3,945,478 ### 65.8 65.8 ###
2012-Sep-18 Tue 0.42 0.425 0.42 0.42 69.2 69.2 ###
2012-Sep-17 Mon 0.425 0.43 0.42 0.42 2,919,124 1,240,627 20.8 20.8 ###
2012-Sep-14 Fri 0.425 0.43 0.42 0.43 ### ### ###
2012-Sep-13 Thu 0.43 0.43 0.42 0.425 904,080 ### 22.2 22.2 ###
2012-Sep-12 Wed 0.425 0.43 0.42 0.43 3,602,784 1,531,183 75.0 75.0 ###
2012-Sep-11 Tue ### 0.43 ### 0.42 ### ### ###
2012-Sep-10 Mon 0.425 ### ### ### 4,620,023 0 14.1 14.1 0.0
2012-Sep-07 Fri 0.445 0.445 0.425 0.425 6,593,559 ### 6.2 6.2 ###
2012-Sep-06 Thu 0.455 0.455 ### 0.44 ### ### ###
2012-Sep-05 Wed 0.45 0.45 ### 0.45 5,203,675 1,170,826 79.8 79.8 0.0
2012-Sep-04 Tue ### 0.45 0.43 0.45 6,587,783 2,898,624 ### ### 0.0
2012-Sep-03 Mon 0.445 0.445 0.42 0.425 ### ### ###
2012-Aug-31 Fri 0.48 0.485 0.445 0.45 21,087,245 ### 5.6 5.6 0.0
2012-Aug-30 Thu ### 0.5 0.477 0.485 ### ### 0.0
2012-Aug-29 Wed 0.48 ### 0.47 ### 33,227,770 7,808,525 94.8 94.8 0.0
2012-Aug-28 Tue 0.47 0.48 0.455 0.48 20,672,282 ### ### ### 0.0
2012-Aug-27 Mon 0.47 0.48 0.47 0.48 8,667,777 ### 88.4 88.4 0.0
2012-Aug-24 Fri 0.46 0.47 0.455 0.47 5,130,745 ### ### ### ###
2012-Aug-23 Thu 0.46 0.47 0.455 0.455 4,495,222 2,079,040 ### ### 0.0
2012-Aug-22 Wed 0.455 0.46 0.452 0.46 3,332,487 ### 81.0 81.0 0.0
2012-Aug-21 Tue 0.455 0.46 0.455 0.455 ### ### 0.0
2012-Aug-20 Mon 0.455 0.46 0.452 0.455 6,363,943 2,901,958 69.0 69.0 0.0
2012-Aug-17 Fri 0.455 0.46 0.45 0.46 8,404,072 3,823,852 ### ### 0.0
2012-Aug-16 Thu 0.45 0.455 0.445 0.455 3,314,720 1,491,624 ### ### 0.0
2012-Aug-15 Wed 0.45 0.455 0.445 0.45 9,112,650 ### ### ### 0.0
2012-Aug-14 Tue 0.44 0.455 0.44 0.455 ### ### 0.0
2012-Aug-13 Mon ### 0.44 0.43 0.44 5,215,477 ### ### ### ###
2012-Aug-10 Fri ### ### 0.425 0.425 3,160,040 ### ### ### ###
2012-Aug-09 Thu 0.43 ### 0.425 0.43 6,477,651 ### 70.5 70.5 ###
2012-Aug-08 Wed 0.42 0.425 ### 0.425 ### ### ###
2012-Aug-07 Tue 0.41 0.42 0.41 0.42 87.4 87.4 ###
2012-Aug-06 Mon ### ### 0.41 ### 76.3 76.3 0.0
2012-Aug-03 Fri 0.41 0.41 ### ### 4,163,441 ### ### ### 0.0
2012-Aug-02 Thu 0.41 ### ### ### ### ### 0.0
2012-Aug-01 Wed ### 0.41 0.4 ### 4,590,250 1,859,051 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 88.9 88.9 0.0
2012-Jul-27 Fri 0.41 0.41 0.4 ### 17.0 17.0 0.0
2012-Jul-26 Thu ### ### 0.385 0.4 88.0 88.0 0.0
2012-Jul-25 Wed ### ### 0.385 ### ### ### 0.0
2012-Jul-24 Tue ### ### 0.375 ### 4,704,528 ### 89.7 89.7 0.0
2012-Jul-23 Mon ### ### 0.375 0.375 ### ### ###
2012-Jul-20 Fri ### ### ### ### 5,061,881 0 ### ### 0.0
2012-Jul-19 Thu 0.385 ### ### ### 11,176,326 0 ### ### 0.0
2012-Jul-18 Wed 0.375 ### 0.375 ### 86.7 86.7 0.0
2012-Jul-17 Tue 0.385 0.385 0.375 0.375 ### ### ###
2012-Jul-13 Fri 0.385 0.385 0.377 ### 16.4 16.4 0.0
2012-Jul-12 Thu 0.385 0.385 0.375 ### 2,200,148 836,056 26.7 26.7 0.0
2012-Jul-11 Wed ### 0.385 0.375 0.385 ### ### 0.0
2012-Jul-10 Tue 0.385 ### ### 0.385 ### ### 0.0
2012-Jul-09 Mon ### 0.385 0.375 ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### 0.385 18.5 18.5 0.0
2012-Jul-05 Thu 0.385 ### ### ### 1,292,481 0 ### ### 0.0
2012-Jul-04 Wed ### ### 0.375 0.375 2,907,640 545,182 ### ### ###
2012-Jul-03 Tue 0.385 0.385 0.375 0.375 2,155,747 819,183 11.7 11.7 ###
2012-Jul-02 Mon ### ### 0.385 0.385 3,774,650 726,620 ### ### 0.0
2012-Jun-29 Fri ### ### 0.385 ### ### ### 0.0
2012-Jun-28 Thu 0.375 ### 0.375 ### 93.1 93.1 0.0
2012-Jun-27 Wed 0.375 ### ### 0.375 3,792,480 0 ### ### ###
2012-Jun-26 Tue ### 0.375 ### ### 2,075,785 ### ### ### 0.0
2012-Jun-25 Mon 0.375 ### ### ### ### ### 0.0
2012-Jun-22 Fri 0.385 0.385 0.375 0.375 3,303,226 1,255,225 ### ### ###
2012-Jun-21 Thu ### ### 0.385 ### 9,689,542 ### 80.8 80.8 0.0
2012-Jun-20 Wed 0.385 ### 0.385 ### 4,894,320 942,156 ### ### 0.0
2012-Jun-19 Tue 0.385 ### 0.385 ### 2,013,822 ### ### ### 0.0
2012-Jun-18 Mon 0.385 ### ### ### ### ### 0.0
2012-Jun-15 Fri ### 0.385 0.375 ### ### ### 0.0
2012-Jun-14 Thu ### 0.385 ### ### 76.4 76.4 0.0
2012-Jun-13 Wed 0.385 ### ### 0.385 ### ### 0.0
2012-Jun-12 Tue ### ### 0.375 0.385 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 2,286,246 0 ### ### 0.0
2012-Jun-07 Thu ### ### 0.41 ### 1,654,870 339,248 ### ### 0.0
2012-Jun-06 Wed 0.42 0.42 0.41 ### 3,958,474 ### ### ### 0.0
2012-Jun-05 Tue ### 0.42 ### 0.42 28,122,151 5,905,651 ### ### ###
2012-Jun-04 Mon 0.41 ### ### 0.41 ### ### ###
2012-Jun-01 Fri 0.42 0.425 ### 0.425 3,658,641 ### 85.7 85.7 ###
2012-May-31 Thu ### 0.425 ### 0.425 ### ### ###
2012-May-30 Wed ### 0.425 ### 0.425 16,109,920 3,423,358 87.9 87.9 ###
2012-May-29 Tue 0.42 0.42 ### 0.42 57,865,428 ### 60.7 60.7 ###
2012-May-28 Mon ### 0.42 0.41 0.42 75.7 75.7 ###
2012-May-25 Fri ### 0.42 0.41 ### 74.8 74.8 0.0
2012-May-24 Thu 0.42 0.42 0.41 ### 5,389,640 ### 24.9 24.9 0.0
2012-May-23 Wed 0.42 0.425 ### 0.42 6,610,476 1,404,726 ### ### ###
2012-May-22 Tue 0.42 0.425 ### 0.42 ### ### ###
2012-May-21 Mon 0.42 0.425 ### 0.42 ### ### ###
2012-May-18 Fri ### 0.425 0.41 0.42 9,431,428 3,937,621 86.7 86.7 ###
2012-May-17 Thu 0.43 0.43 ### 0.42 ### ### ###
2012-May-16 Wed 0.425 0.43 0.42 0.425 17,229,049 7,322,345 87.1 87.1 ###
2012-May-15 Tue 0.43 0.43 0.425 0.43 4,022,457 ### 80.1 80.1 ###
2012-May-14 Mon 0.42 ### ### ### 8,046,354 0 94.0 94.0 0.0
2012-May-11 Fri ### 0.42 0.41 0.42 ### ### ###
2012-May-10 Thu ### ### ### ### 83.4 83.4 0.0
2012-May-09 Wed 0.41 ### ### ### ### ### 0.0
2012-May-08 Tue ### 0.41 ### 0.41 2,997,379 ### ### ### ###
2012-May-07 Mon 0.4 ### 0.4 0.4 2,145,627 429,125 ### ### 0.0
2012-May-04 Fri ### ### 0.4 0.41 ### ### ###
2012-May-03 Thu ### 0.41 0.385 0.41 8,578,125 ### ### ### ###
2012-May-02 Wed ### ### 0.385 0.385 ### ### 0.0
2012-May-01 Tue 0.4 0.4 0.385 ### 12,486,256 4,900,855 ### ### 0.0
2012-Apr-30 Mon 0.385 0.4 0.385 0.4 92.8 92.8 0.0
2012-Apr-27 Fri ### 0.385 ### ### ### ### 0.0
2012-Apr-26 Thu 0.385 ### ### ### 3,814,187 0 25.3 25.3 0.0
2012-Apr-24 Tue ### ### 0.385 ### ### ### 0.0
2012-Apr-23 Mon ### 0.41 ### ### 1,251,058 ### ### ### 0.0
2012-Apr-20 Fri ### ### ### 0.41 1,847,941 0 20.1 20.1 ###
2012-Apr-19 Thu ### ### 0.41 ### ### ### 0.0
2012-Apr-18 Wed ### 0.42 0.41 ### 2,405,656 998,347 ### ### 0.0
2012-Apr-17 Tue ### ### 0.41 ### 3,487,920 715,023 76.1 76.1 0.0
2012-Apr-16 Mon 0.41 ### 0.41 0.41 1,692,351 ### ### ### ###
2012-Apr-13 Fri 0.42 0.425 0.41 0.41 11.5 11.5 ###
2012-Apr-12 Thu 0.425 0.43 ### 0.42 ### ### ###
2012-Apr-11 Wed ### 0.425 0.41 0.42 84.9 84.9 ###
2012-Apr-10 Tue ### 0.425 0.41 0.42 5,931,376 2,476,349 85.2 85.2 ###
2012-Apr-05 Thu 0.42 0.425 ### 0.42 3,227,659 685,877 69.9 69.9 ###
2012-Apr-04 Wed 0.425 0.43 ### 0.425 ### ### ###
2012-Apr-03 Tue 0.45 0.455 ### 0.425 24,026,529 ### ### ### ###
2012-Apr-02 Mon 0.46 0.46 0.45 0.45 5,357,122 ### 20.3 20.3 0.0
2012-Mar-30 Fri 0.46 ### 0.45 0.46 5,457,289 ### 66.9 66.9 0.0
2012-Mar-29 Thu 0.455 ### 0.445 ### 9,541,181 ### ### ### 0.0
2012-Mar-28 Wed 0.455 0.46 0.455 0.455 65.3 65.3 0.0
2012-Mar-27 Tue 0.46 ### 0.455 0.46 3,361,571 764,757 70.8 70.8 0.0
2012-Mar-26 Mon 0.46 ### 0.455 0.46 2,073,377 ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### 0.455 ### 2,229,027 ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### 0.46 0.46 ### ### 0.0
2012-Mar-21 Wed 0.455 ### 0.45 ### 85.7 85.7 0.0
2012-Mar-20 Tue ### 0.475 0.46 0.46 5,180,925 2,422,082 25.6 25.6 0.0
2012-Mar-19 Mon ### ### 0.455 0.46 ### ### 0.0
2012-Mar-16 Fri 0.47 0.48 0.455 ### 22.0 22.0 0.0
2012-Mar-15 Thu 0.47 0.475 0.46 ### 23.8 23.8 0.0
2012-Mar-14 Wed 0.455 ### 0.455 ### ### ### 0.0
2012-Mar-13 Tue 0.445 0.455 0.445 0.455 ### ### 0.0
2012-Mar-12 Mon 0.44 0.445 ### 0.44 3,239,989 ### ### ### ###
2012-Mar-09 Fri 0.445 0.45 0.44 0.44 5,898,421 ### ### ### ###
2012-Mar-08 Thu ### 0.445 ### 0.445 4,953,280 ### ### ### ###
2012-Mar-07 Wed 0.43 0.44 0.425 0.43 7,436,525 ### ### ### ###
2012-Mar-06 Tue 0.445 0.445 ### ### 12,982,858 2,888,685 22.3 22.3 0.0
2012-Mar-05 Mon 0.455 0.455 0.445 0.45 ### ### 0.0
2012-Mar-02 Fri 0.445 0.455 0.445 0.455 10,257,374 ### ### ### 0.0
2012-Mar-01 Thu 0.425 0.455 0.42 0.44 18,040,726 ### 90.7 90.7 ###
2012-Feb-29 Wed ### ### 0.42 0.425 13.1 13.1 ###
2012-Feb-28 Tue 0.425 ### 0.425 0.43 10,120,876 2,150,686 78.7 78.7 ###
2012-Feb-27 Mon 0.41 0.425 ### 0.42 86.4 86.4 ###
2012-Feb-24 Fri ### 0.422 ### 0.41 21,243,780 ### ### ### ###
2012-Feb-23 Thu 0.385 0.4 ### ### 87.0 87.0 0.0
2012-Feb-22 Wed ### ### 0.355 ### 2,827,240 ### 77.9 77.9 0.0
2012-Feb-21 Tue ### ### 0.355 ### 1,089,687 ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### 0.355 0.355 ### ### 0.0
2012-Feb-17 Fri 0.355 0.355 0.345 0.355 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### 0.355 ### ### 0.0
2012-Feb-15 Wed 0.355 ### 0.355 0.355 ### ### 0.0
2012-Feb-14 Tue ### ### 0.355 0.355 24.8 24.8 0.0
2012-Feb-13 Mon 0.355 ### ### ### 3,443,648 0 ### ### 0.0
2012-Feb-10 Fri ### 0.355 0.345 0.355 4,581,221 1,603,427 ### ### 0.0
2012-Feb-09 Thu 0.355 0.357 ### 0.355 2,439,878 ### 70.6 70.6 0.0
2012-Feb-08 Wed 0.355 ### ### 0.355 9,507,481 0 65.3 65.3 0.0
2012-Feb-07 Tue ### 0.355 ### 0.355 5,738,655 ### 93.1 93.1 0.0
2012-Feb-06 Mon ### ### ### ### 4,395,977 0 72.6 72.6 0.0
2012-Feb-03 Fri ### 0.345 ### 0.345 ### ### 0.0
2012-Feb-02 Thu 0.325 ### 0.325 ### ### ### 0.0
2012-Feb-01 Wed ### 0.325 ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 3,970,620 0 82.6 82.6 0.0
2012-Jan-24 Tue ### ### ### ### 716,377 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 2,187,180 0 11.2 11.2 0.0
2012-Jan-16 Mon ### ### ### ### 1,480,785 0 19.6 19.6 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 5,053,270 0 91.7 91.7 0.0
2012-Jan-11 Wed ### ### ### ### 2,842,528 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 22.9 22.9 0.0
2012-Jan-06 Fri ### ### ### ### 86.5 86.5 0.0
2012-Jan-05 Thu ### ### ### ### 15.8 15.8 0.0
2012-Jan-04 Wed ### ### ### ### 6,406,486 0 ### ### 0.0
2012-Jan-03 Tue 0.285 ### 0.285 0.29 ### ### ###
2011-Dec-30 Fri ### ### 0.285 0.285 837,040 119,278 ### ### ###
2011-Dec-29 Thu 0.29 ### 0.29 0.29 75.4 75.4 ###
2011-Dec-28 Wed ### ### ### ### 624,088 0 23.2 23.2 0.0
2011-Dec-23 Fri ### ### 0.29 ### ### ### 0.0
2011-Dec-22 Thu ### ### 0.29 0.29 2,801,224 406,177 20.7 20.7 ###
2011-Dec-21 Wed ### ### ### ### 3,956,257 0 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 5,205,880 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 8,914,682 0 ### ### 0.0
2011-Dec-16 Fri 0.325 ### ### 0.325 5,657,087 0 71.7 71.7 ###
2011-Dec-15 Thu ### ### ### ### 15.8 15.8 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### 0.345 ### ### 21.6 21.6 0.0
2011-Dec-12 Mon ### ### ### ### 90.7 90.7 0.0
2011-Dec-09 Fri ### 0.345 ### ### 1,914,740 ### 19.7 19.7 0.0
2011-Dec-08 Thu ### ### 0.345 0.345 3,264,850 563,186 ### ### 0.0
2011-Dec-07 Wed ### 0.355 0.345 0.355 80.3 80.3 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 06:56:06 thru 2025-06-27 06:56:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000