(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 100

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Feb-01 06:11:23 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 100...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>

End of day Prices (full format),

36 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Sep-29 Thu	52	###	###	###	11,078	0	###	###	0.0
2011-Sep-28 Wed	52.8	###	52.59	52.81			71.1	71.1	3.8
2011-Sep-27 Tue	51.83	52.48	###	52.48	7,388	###	71.7	71.7	3.7
2011-Sep-26 Mon	51.4	51.45	50.58	50.58	19,048	###	48.8	48.8	3.6
2011-Sep-23 Fri	###	###	###	###			###	###	0.0
2011-Sep-22 Thu	###	###	51.79	###	19,780	###	###	###	0.0
2011-Sep-21 Wed	53.25	53.27	52.78	53.27	30,772	1,631,685	74.7	74.7	###
2011-Sep-20 Tue	53.2	###	52.89	###			40.2	40.2	0.0
2011-Sep-19 Mon	###	###	53.27	53.49			###	###	###
2011-Sep-16 Fri	53.8	54.42	53.8	###			73.4	73.4	0.0
2011-Sep-15 Thu	###	53.8	###	###			29.6	29.6	0.0
2011-Sep-14 Wed	###	53.85	###	###	62,571	1,684,724	###	###	0.0
2011-Sep-13 Tue	###	###	###	53.4	37,223	0	###	###	3.8
2011-Sep-12 Mon	###	53.5	###	###			44.5	44.5	0.0
2011-Sep-09 Fri	54.54	###	54.54	###			###	###	0.0
2011-Sep-08 Thu	54.8	###	54.44	###			###	###	0.0
2011-Sep-07 Wed	54.76	54.76	54	###			###	###	0.0
2011-Sep-06 Tue	53.79	55	53.28	55	11,853	641,721	89.7	89.7	3.9
2011-Sep-05 Mon	54.8	55	###	###	15,123	415,882	29.3	29.3	0.0
2011-Sep-02 Fri	55.76	55.8	###	55.29	25,275	705,172	###	###	###
2011-Sep-01 Thu	###	###	56.24	56.24			32.1	32.1	4.0
2011-Aug-31 Wed	###	55.72	55.46	55.72			###	###	###
2011-Aug-30 Tue	56.5	56.5	55.52	###	240,288	###	###	###	0.0
2011-Aug-29 Mon	###	55.8	###	55.8			69.4	69.4	4.0
2011-Aug-26 Fri	54.82	###	###	54.72	11,849	0	###	###	3.9
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	55	###	###	###	13,256	0	###	###	0.0
2011-Aug-23 Tue	53.4	###	53.4	###	13,388	357,459	###	###	0.0
2011-Aug-22 Mon	###	54	###	###			###	###	0.0
2011-Aug-19 Fri	53.79	53.79	###	###			###	###	0.0
2011-Aug-18 Thu	55.44	55.47	###	###	6,487	###	###	###	0.0
2011-Aug-17 Wed	###	55.83	###	55.83	4,370	121,988	72.4	72.4	4.0
2011-Aug-16 Tue	55.7	55.7	###	###	15,923	443,455	33.0	33.0	0.0
2011-Aug-15 Mon	54.74	55.28	54.74	55.28			###	###	3.9
2011-Aug-12 Fri	###	54.29	53.74	53.78			29.6	29.6	###
2011-Aug-11 Thu	###	53.71	###	53.5			###	###	###