(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 100

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Dec-14 11:45:12 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 100...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

36 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Aug-16 Tue	55.7	55.7	###	###	15,923	443,455	33.0	33.0	0.0
2011-Aug-15 Mon	54.74	55.28	54.74	55.28			###	###	3.9
2011-Aug-12 Fri	###	54.29	53.74	53.78			29.6	29.6	###
2011-Aug-11 Thu	###	53.71	###	53.5			###	###	###
2011-Aug-10 Wed	55	55	###	53.53			###	###	###
2011-Aug-09 Tue	49.89	###	48.59	51.72			61.9	61.9	3.7
2011-Aug-08 Mon	51.74	53	###	51.41			41.2	41.2	3.7
2011-Aug-05 Fri	54	54	52.71	###			42.4	42.4	0.0
2011-Aug-04 Thu	###	###	###	###	20,626	0	28.0	28.0	0.0
2011-Aug-03 Wed	56.45	56.45	###	###	17,044	###	###	###	0.0
2011-Aug-02 Tue	58.22	58.22	57.22	###			23.0	23.0	0.0
2011-Aug-01 Mon	###	58.26	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			38.0	38.0	0.0
2011-Jul-28 Thu	###	###	###	###	40,059	0	23.1	23.1	0.0
2011-Jul-27 Wed	58.8	58.86	###	###	10,557	###	32.4	32.4	0.0
2011-Jul-26 Tue	58.83	###	58.75	###	92,473	###	###	###	0.0
2011-Jul-25 Mon	61.28	61.28	58.48	58.48	33,541	###	9.6	9.6	4.2
2011-Jul-22 Fri	###	59.5	58.8	59.41			###	###	###
2011-Jul-21 Thu	58.85	59	58.78	58.82			32.3	32.3	###
2011-Jul-20 Wed	58.46	###	58.43	58.56	23,051	###	###	###	4.2
2011-Jul-19 Tue	58	58	###	###	39,844	1,155,476	###	###	0.0
2011-Jul-18 Mon	57.75	57.79	57.48	57.7			###	###	###
2011-Jul-15 Fri	57.7	57.74	57.5	57.59			36.2	36.2	###
2011-Jul-14 Thu	58	###	###	57.77	20,151	0	###	###	###
2011-Jul-13 Wed	###	###	57.86	###	23,086	667,877	###	###	0.0
2011-Jul-12 Tue	###	###	57.84	###	35,183	###	###	###	0.0
2011-Jul-11 Mon	###	59.45	###	###	6,559	###	###	###	0.0
2011-Jul-08 Fri	###	###	###	###	23,480	0	###	###	0.0
2011-Jul-07 Thu	59.28	59.48	###	59.41			###	###	###
2011-Jul-06 Wed	59.41	59.45	###	59.45			66.3	66.3	###
2011-Jul-05 Tue	###	###	59.25	###			###	###	0.0
2011-Jul-04 Mon	###	###	###	###			23.2	23.2	0.0
2011-Jul-01 Fri	###	###	59	59.22	9,029	266,355	###	###	4.2
2011-Jun-30 Thu	59	59.7	59	###	410,885	24,386,024	65.3	65.3	0.0
2011-Jun-29 Wed	58.5	58.75	58.5	###	11,126	###	###	###	0.0
2011-Jun-28 Tue	58.41	58.41	57.88	###			###	###	0.0