(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 12

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Dec-14 11:59:00 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 12...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

36 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-May-23 Thu	###	###	###	###	295,877	0	70.7	70.7	0.0
2024-May-22 Wed	###	###	97.72	97.72	342,847	###	###	###	###
2024-May-21 Tue	97.81	97.88	###	97.78			###	###	7.0
2024-May-20 Mon	97.77	###	###	###			###	###	0.0
2024-May-17 Fri	###	97.8	97.21	97.24			###	###	6.9
2024-May-16 Thu	97.5	###	97.5	###	338,389	###	###	###	0.0
2024-May-15 Wed	96.79	###	96.59	96.59	132,455	###	###	###	###
2024-May-14 Tue	96.41	96.48	###	96.2	160,752	7,754,676	###	###	###
2024-May-13 Mon	96.27	96.5	###	96.5			###	###	6.9
2024-May-10 Fri	###	###	96.24	###	119,620	###	###	###	0.0
2024-May-09 Thu	96.8	96.81	###	###			###	###	0.0
2024-May-08 Wed	###	###	96.73	###	750,742	###	###	###	0.0
2024-May-07 Tue	###	96.79	95.73	96.79	267,958	###	###	###	###
2024-May-06 Mon	###	###	###	###	128,653	0	72.1	72.1	0.0
2024-May-03 Fri	94.56	94.83	94.43	94.71			###	###	###
2024-May-02 Thu	###	94.52	###	###	296,154	###	69.4	69.4	0.0
2024-May-01 Wed	###	###	93.77	###			###	###	0.0
2024-Apr-30 Tue	94.79	###	###	###			67.2	67.2	0.0
2024-Apr-29 Mon	###	###	94.41	94.79			63.7	63.7	###
2024-Apr-26 Fri	###	94.23	93.83	###			71.9	71.9	0.0
2024-Apr-24 Wed	95.75	95.86	95.28	###	192,721	18,418,345	###	###	0.0
2024-Apr-23 Tue	95.27	95.47	###	###	183,651	8,766,580	###	###	0.0
2024-Apr-22 Mon	###	###	###	94.88	217,179	0	66.2	66.2	6.8
2024-Apr-19 Fri	###	###	###	93.87			43.4	43.4	###
2024-Apr-18 Thu	94.72	###	###	94.77	128,788	0	###	###	###
2024-Apr-17 Wed	94.43	94.75	94.22	###	171,671	###	34.4	34.4	0.0
2024-Apr-16 Tue	###	95.43	###	94.44			###	###	6.7
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	96.59	96.74	###	###	400,785	19,385,970	62.9	62.9	0.0
2024-Apr-11 Thu	###	###	###	###	208,578	0	###	###	0.0
2024-Apr-10 Wed	###	###	97.27	###	1,560,050	###	34.0	34.0	0.0
2024-Apr-09 Tue	###	97.23	###	###	136,643	###	###	###	0.0
2024-Apr-08 Mon	96.76	96.8	96.43	###			37.7	37.7	0.0
2024-Apr-05 Fri	###	###	###	96.41	205,979	0	68.2	68.2	###
2024-Apr-04 Thu	###	97.29	###	###	195,425	9,506,449	###	###	0.0
2024-Apr-03 Wed	97.47	###	96.42	96.51	280,681	###	34.4	34.4	###