(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 62

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Jun-23 01:25:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 62...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>

End of day Prices (full format),

36 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Aug-15 Mon	70.48	70.88	###	70.82	25,748	###	74.6	74.6	5.1
2016-Aug-12 Fri	70.77	###	###	###			29.6	29.6	0.0
2016-Aug-11 Thu	70.41	70.41	###	70.26	20,479	###	32.5	32.5	5.0
2016-Aug-10 Wed	###	70.77	###	70.59	36,577	1,294,277	34.6	34.6	5.0
2016-Aug-09 Tue	###	70.83	###	70.82	47,044	###	###	###	5.1
2016-Aug-08 Mon	###	70.81	70.57	###	51,481	###	33.8	33.8	0.0
2016-Aug-05 Fri	70.21	###	###	###			29.4	29.4	0.0
2016-Aug-04 Thu	70.49	70.49	69.85	70	59,472	4,173,150	26.5	26.5	5.0
2016-Aug-03 Wed	###	###	69.74	69.74			27.5	27.5	###
2016-Aug-02 Tue	###	71.28	###	###			###	###	0.0
2016-Aug-01 Mon	###	71.58	###	71.26	36,278	1,298,389	###	###	###
2016-Jul-29 Fri	###	###	###	###	56,875	0	###	###	0.0
2016-Jul-28 Thu	70.73	###	###	70.77	30,344	0	###	###	5.1
2016-Jul-27 Wed	70.84	71	70.51	###			37.0	37.0	0.0
2016-Jul-26 Tue	###	70.53	###	70.53			###	###	5.0
2016-Jul-25 Mon	###	70.73	###	###	80,672	###	###	###	0.0
2016-Jul-22 Fri	###	70.26	69.83	###	563,144	39,445,421	37.7	37.7	0.0
2016-Jul-21 Thu	###	70.56	###	70.26			###	###	5.0
2016-Jul-20 Wed	69.44	###	69.44	###	57,158	1,984,525	###	###	0.0
2016-Jul-19 Tue	###	###	69.29	69.4			34.3	34.3	5.0
2016-Jul-18 Mon	69.25	###	69.25	###			###	###	0.0
2016-Jul-15 Fri	###	69.5	###	69.22			71.5	71.5	4.9
2016-Jul-14 Thu	68.89	###	68.79	###			###	###	0.0
2016-Jul-13 Wed	###	68.76	68.41	68.74			###	###	###
2016-Jul-12 Tue	68.46	68.76	68.29	68.29	46,259	###	###	###	4.9
2016-Jul-11 Mon	67.54	###	67.54	###	38,372	1,295,822	72.2	72.2	0.0
2016-Jul-08 Fri	66.55	66.83	66.55	66.74			###	###	4.8
2016-Jul-07 Thu	66.79	66.84	66.48	66.71			###	###	###
2016-Jul-06 Wed	###	66.43	###	66.29			35.7	35.7	###
2016-Jul-05 Tue	67.43	67.43	66.58	###	55,742	###	###	###	0.0
2016-Jul-04 Mon	###	67.29	66.47	67.29	42,154	2,819,259	###	###	###
2016-Jul-01 Fri	###	67.25	###	###	33,649	1,131,447	###	###	0.0
2016-Jun-30 Thu	###	###	66.4	66.84	63,420	2,105,544	66.8	66.8	4.8
2016-Jun-29 Wed	66.23	66.23	65.43	65.7			24.3	24.3	4.7
2016-Jun-28 Tue	###	65.24	###	###			76.0	76.0	0.0
2016-Jun-27 Mon	65.26	65.75	64.7	65.5	84,079	5,484,052	65.1	65.1	4.7