Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 05:58:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 89...

     Prev Section TOC    Company Info for VAS    Limits Next Section


Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>


End of day Prices (full format),

36 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Sep-10 Mon 56.79 56.79 56.24 56.43 12,274 ### ### ### ###
2012-Sep-07 Fri ### ### ### ### 28.7 28.7 0.0
2012-Sep-06 Thu ### ### ### ### 27.4 27.4 0.0
2012-Sep-05 Wed 55.49 ### ### ### 80.7 80.7 0.0
2012-Sep-04 Tue 56.29 56.29 ### ### 32.0 32.0 0.0
2012-Sep-03 Mon 56 ### 55.77 56.25 12,741 355,282 73.7 73.7 4.0
2012-Aug-31 Fri ### 56 55.8 56 6,387 ### 72.8 72.8 4.0
2012-Aug-30 Thu 56.44 56.44 55.85 55.85 2,320 130,256 ### ### ###
2012-Aug-29 Wed ### 56.44 ### 56.44 5,070 143,075 73.4 73.4 ###
2012-Aug-28 Tue ### 56.5 56.24 56.42 75.4 75.4 ###
2012-Aug-27 Mon ### ### 56.25 56.25 16,281 ### 31.2 31.2 4.0
2012-Aug-24 Fri 56.7 56.7 ### 56.29 8,325 ### 28.1 28.1 ###
2012-Aug-23 Thu 57 57.5 56.57 56.72 ### ### ###
2012-Aug-22 Wed ### ### 56.43 56.59 33.2 33.2 4.0
2012-Aug-21 Tue 56.45 56.85 ### 56.7 9,556 271,629 72.5 72.5 ###
2012-Aug-20 Mon ### 56.47 ### 56.42 ### ### ###
2012-Aug-17 Fri 55.8 ### 55.58 ### 61.2 61.2 0.0
2012-Aug-16 Thu 55 55.53 55 55.43 76.9 76.9 ###
2012-Aug-15 Wed 54.49 55.45 54.49 55.45 ### ### ###
2012-Aug-14 Tue 55 55.21 ### ### 4,859 ### 74.2 74.2 0.0
2012-Aug-13 Mon ### ### ### ### 5,542 0 29.1 29.1 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu 55.49 55.5 55.26 55.4 17,481 ### 27.2 27.2 4.0
2012-Aug-08 Wed 55.2 55.47 ### ### 6,375 ### 71.8 71.8 0.0
2012-Aug-07 Tue 54.79 ### 54.79 ### 4,047 ### 74.5 74.5 0.0
2012-Aug-06 Mon ### ### 54.75 54.86 9,355 ### 28.9 28.9 3.9
2012-Aug-03 Fri 54.53 54.53 ### ### 24.3 24.3 0.0
2012-Aug-02 Thu 54.75 ### 54.56 54.78 65.8 65.8 3.9
2012-Aug-01 Wed 54.46 54.78 54.46 54.72 79.1 79.1 3.9
2012-Jul-30 Mon 54.54 ### 54.41 54.45 ### ### ###
2012-Jul-27 Fri 53.48 ### 53.48 ### 74.6 74.6 0.0
2012-Jul-26 Thu ### 53.26 ### 53.2 8,542 227,473 74.6 74.6 3.8
2012-Jul-25 Wed ### ### 52.4 ### ### ### 0.0
2012-Jul-24 Tue ### ### 52.73 ### 76.0 76.0 0.0
2012-Jul-23 Mon 53.42 53.42 ### ### 7,324 195,624 ### ### 0.0
2012-Jul-20 Fri 53.87 ### 53.87 54 10,872 ### 68.3 68.3 3.9


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 05:58:58 thru 2025-06-18 05:58:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000