(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 27

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Jun-14 08:40:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 27...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>

End of day Prices (full format),

36 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Sep-27 Mon	95.42	96.43	###	###	274,556	###	###	###	0.0
2021-Sep-24 Fri	###	###	###	95.44			###	###	6.8
2021-Sep-23 Thu	95.5	###	95.44	95.82			59.0	59.0	6.8
2021-Sep-22 Wed	94.2	###	###	94.79			66.1	66.1	###
2021-Sep-21 Tue	93.49	###	###	94.45	442,655	0	###	###	###
2021-Sep-20 Mon	95.28	###	###	###	493,726	0	58.0	58.0	0.0
2021-Sep-17 Fri	96.58	###	###	###	321,672	0	37.7	37.7	0.0
2021-Sep-16 Thu	###	###	96.58	###			###	###	0.0
2021-Sep-15 Wed	96.25	96.54	95.87	###			66.6	66.6	0.0
2021-Sep-14 Tue	###	96.74	###	###			###	###	0.0
2021-Sep-13 Mon	###	###	###	96.45			69.9	69.9	###
2021-Sep-10 Fri	###	96.5	95.8	###			60.8	60.8	0.0
2021-Sep-09 Thu	###	###	###	95.76	512,422	0	###	###	6.8
2021-Sep-08 Wed	###	###	###	97.48			71.4	71.4	7.0
2021-Sep-07 Tue	97.71	97.85	###	97.71	297,172	14,539,140	66.3	66.3	###
2021-Sep-06 Mon	###	###	96.52	###	285,721	###	68.2	68.2	0.0
2021-Sep-03 Fri	97.2	###	###	97.46	307,144	0	61.4	61.4	###
2021-Sep-02 Thu	###	97.22	96.27	96.89	228,775	###	###	###	###
2021-Sep-01 Wed	###	###	###	###			###	###	0.0
2021-Aug-31 Tue	###	###	###	###	102,427	0	63.1	63.1	0.0
2021-Aug-30 Mon	96.88	###	###	###			36.3	36.3	0.0
2021-Aug-27 Fri	96.21	96.48	###	###	157,956	###	67.1	67.1	0.0
2021-Aug-26 Thu	96.83	96.83	96.21	###			###	###	0.0
2021-Aug-25 Wed	96.81	###	96.53	96.88	245,450	11,846,644	###	###	###
2021-Aug-24 Tue	96.51	96.72	###	96.43	229,789	###	38.0	38.0	6.9
2021-Aug-23 Mon	96.21	###	95.82	###			###	###	0.0
2021-Aug-20 Fri	###	96.49	95.72	95.81			###	###	###
2021-Aug-19 Thu	95.7	###	95.44	95.82			###	###	6.8
2021-Aug-18 Wed	###	###	95.84	96.29			68.9	68.9	6.9
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	###	###	###	###			46.9	46.9	0.0
2021-Aug-13 Fri	97.41	97.82	97.41	97.75			###	###	7.0
2021-Aug-12 Thu	97.53	97.53	###	###	159,388	7,772,555	###	###	0.0
2021-Aug-11 Wed	###	97.43	96.89	###			###	###	0.0
2021-Aug-10 Tue	96.79	###	###	###			38.2	38.2	0.0
2021-Aug-09 Mon	96.76	96.79	96.4	96.4	197,720	###	39.9	39.9	6.9

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 20:40:01 thru 2025-06-14 20:40:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000