(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 14

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Dec-23 06:50:43 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 14...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>

End of day Prices (full format),

36 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Feb-19 Mon	94.58	###	94.53	###			69.9	69.9	0.0
2024-Feb-16 Fri	###	###	###	94.56			###	###	6.8
2024-Feb-15 Thu	93.8	###	93.72	###	170,057	7,968,871	###	###	0.0
2024-Feb-14 Wed	92.59	###	92.52	###	386,350	17,872,551	69.5	69.5	0.0
2024-Feb-13 Tue	94.28	###	93.82	###	153,681	7,209,175	###	###	0.0
2024-Feb-12 Mon	###	###	###	###	153,955	0	###	###	0.0
2024-Feb-09 Fri	94.42	94.53	###	###			35.7	35.7	0.0
2024-Feb-08 Thu	###	###	###	###			34.1	34.1	0.0
2024-Feb-07 Wed	###	###	93.83	###			32.6	32.6	0.0
2024-Feb-06 Tue	###	###	###	93.58			36.2	36.2	6.7
2024-Feb-05 Mon	94.25	###	###	###			43.3	43.3	0.0
2024-Feb-02 Fri	###	###	###	###			###	###	0.0
2024-Feb-01 Thu	###	###	93.51	93.58			###	###	6.7
2024-Jan-31 Wed	93.76	94.77	93.45	94.74			###	###	6.8
2024-Jan-30 Tue	###	###	###	93.76	194,825	0	###	###	6.7
2024-Jan-29 Mon	93.29	###	93.22	93.52	214,054	9,977,056	71.9	71.9	###
2024-Jan-25 Thu	###	93.29	92.85	93.25			###	###	###
2024-Jan-24 Wed	###	93.21	92.54	92.78			30.0	30.0	6.6
2024-Jan-23 Tue	92.26	###	92.25	92.7			###	###	###
2024-Jan-22 Mon	###	###	###	92.22			76.2	76.2	6.6
2024-Jan-19 Fri	91.53	###	91.44	###	168,222	###	###	###	0.0
2024-Jan-18 Thu	###	###	90.4	###	251,180	###	71.3	71.3	0.0
2024-Jan-17 Wed	91.59	91.59	###	91.24			38.7	38.7	6.5
2024-Jan-16 Tue	###	###	###	91.54			36.8	36.8	6.5
2024-Jan-15 Mon	92.5	###	###	92.59	81,047	0	###	###	###
2024-Jan-12 Fri	###	###	92.2	92.47			67.4	67.4	###
2024-Jan-11 Thu	###	92.83	92.45	92.7	79,149	###	###	###	###
2024-Jan-10 Wed	92.57	92.77	###	92.2	374,020	###	34.4	34.4	6.6
2024-Jan-09 Tue	92.79	###	92.79	92.82	124,075	5,756,459	###	###	###
2024-Jan-08 Mon	92.21	###	91.84	###			###	###	0.0
2024-Jan-05 Fri	92.51	92.78	92.41	92.43			37.6	37.6	6.6
2024-Jan-04 Thu	###	92.77	###	92.51			###	###	6.6
2024-Jan-03 Wed	###	###	92.8	92.87			38.7	38.7	###
2024-Jan-02 Tue	94.41	94.44	93.72	###	119,225	11,216,688	32.3	32.3	0.0
2023-Dec-29 Fri	94.45	###	94.28	94.41			###	###	###
2023-Dec-28 Thu	94.41	94.74	94.28	94.74			###	###	6.8