Currently Mon 25-Jun-02 06:31:40 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 2...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Mar-28 Fri | ### | 99.82 | ### | 99.55 | 64.1 | 64.1 | ### | ||
| 2025-Mar-27 Thu | ### | 99.46 | ### | 99.43 | 142,726 | ### | 71.0 | 71.0 | 7.1 |
| 2025-Mar-26 Wed | ### | ### | ### | 99.74 | 193,727 | 0 | 65.9 | 65.9 | 7.1 |
| 2025-Mar-25 Tue | 99.42 | 99.72 | ### | ### | 36.3 | 36.3 | 0.0 | ||
| 2025-Mar-24 Mon | 98.89 | ### | 98.58 | ### | 172,181 | ### | 71.4 | 71.4 | 0.0 |
| 2025-Mar-21 Fri | ### | ### | 98.56 | 98.87 | 400,326 | ### | ### | ### | 7.1 |
| 2025-Mar-20 Thu | ### | ### | 98.29 | 98.77 | 274,244 | 13,477,721 | ### | ### | 7.1 |
| 2025-Mar-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-18 Tue | ### | 98.8 | 97.89 | ### | 281,982 | ### | ### | ### | 0.0 |
| 2025-Mar-17 Mon | 97.76 | ### | 97.51 | ### | 64.3 | 64.3 | 0.0 | ||
| 2025-Mar-14 Fri | 96.76 | ### | ### | ### | 62.0 | 62.0 | 0.0 | ||
| 2025-Mar-13 Thu | ### | 97.46 | 96.5 | 96.59 | 283,743 | ### | 32.5 | 32.5 | ### |
| 2025-Mar-12 Wed | ### | 97.4 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-11 Tue | 98.24 | 98.5 | ### | 98.27 | ### | ### | ### | ||
| 2025-Mar-10 Mon | ### | 99.43 | ### | 99.21 | 2,080,554 | 103,434,742 | 69.0 | 69.0 | ### |
| 2025-Mar-07 Fri | 99.87 | ### | ### | ### | 486,642 | 0 | ### | ### | 0.0 |
| 2025-Mar-06 Thu | ### | ### | 100.5 | 100.73 | 235,470 | ### | 32.2 | 32.2 | ### |
| 2025-Mar-05 Wed | ### | 101.2 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-04 Tue | 101.47 | ### | ### | 101.48 | 500,324 | 0 | ### | ### | 7.2 |
| 2025-Mar-03 Mon | 101.77 | 102.24 | ### | ### | 288,656 | ### | 68.1 | 68.1 | 0.0 |
| 2025-Feb-28 Fri | 101.55 | 101.87 | ### | ### | 46.0 | 46.0 | 0.0 | ||
| 2025-Feb-27 Thu | 102.26 | ### | 102.21 | 102.41 | 168,785 | 8,625,757 | 64.3 | 64.3 | ### |
| 2025-Feb-26 Wed | ### | ### | 101.7 | ### | 223,680 | 11,374,128 | 72.6 | 72.6 | 0.0 |
| 2025-Feb-25 Tue | ### | ### | 101.85 | ### | 219,625 | ### | ### | ### | 0.0 |
| 2025-Feb-24 Mon | 101.75 | 102.85 | ### | 102.85 | 353,345 | ### | 78.2 | 78.2 | ### |
| 2025-Feb-21 Fri | 103.26 | 103.4 | 102.58 | ### | 34.8 | 34.8 | 0.0 | ||
| 2025-Feb-20 Thu | ### | ### | 102.49 | ### | ### | ### | 0.0 | ||
| 2025-Feb-19 Wed | 104.5 | ### | 103.74 | ### | 265,652 | ### | 37.9 | 37.9 | 0.0 |
| 2025-Feb-18 Tue | ### | 105.45 | 104.54 | ### | ### | ### | 0.0 | ||
| 2025-Feb-17 Mon | ### | 105.4 | 104.7 | 105.4 | ### | ### | 7.5 | ||
| 2025-Feb-14 Fri | ### | ### | 105.55 | 105.55 | 29.3 | 29.3 | ### | ||
| 2025-Feb-13 Thu | 105.28 | 105.77 | 105.28 | ### | 145,552 | 15,359,374 | 66.1 | 66.1 | 0.0 |
| 2025-Feb-12 Wed | 104.76 | ### | 104.45 | ### | 75.1 | 75.1 | 0.0 | ||
| 2025-Feb-11 Tue | ### | ### | ### | ### | 170,222 | 0 | 35.0 | 35.0 | 0.0 |
| 2025-Feb-10 Mon | ### | 104.84 | ### | 104.59 | 70.2 | 70.2 | ### | ||
| 2025-Feb-07 Fri | ### | 105.29 | 104.81 | ### | 169,584 | ### | 66.0 | 66.0 | 0.0 |
| 2025-Feb-06 Thu | ### | ### | 104.58 | ### | ### | ### | 0.0 | ||
| 2025-Feb-05 Wed | 103.89 | ### | 103.8 | 103.83 | 139,622 | 7,246,381 | ### | ### | ### |
| 2025-Feb-04 Tue | 104.28 | 104.43 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-03 Mon | ### | ### | ### | ### | 78.1 | 78.1 | 0.0 | ||
| 2025-Jan-31 Fri | ### | ### | ### | 105.21 | 65.9 | 65.9 | ### | ||
| 2025-Jan-30 Thu | 104.4 | ### | 104.2 | 104.75 | 233,676 | ### | ### | ### | 7.5 |
Basic Bottom of Page