 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Jun-11 06:29:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 35...
|
TOC    Company Info for VAS    Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Tuesday 10th June 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| 106.78
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom  |
End of day Prices (full format), 42 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Oct-11 Fri
| 83.8
| 83.89
| 83.54
| 83.77
|
|
| 36.5
| 36.5
| ### |
2019-Oct-10 Thu
| ###
| ###
| 82.8
| ###
| 311,924
| 12,913,653
| 79.3
| 79.3
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 83.56
| 83.72
| 83.46
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| 83.24
| 82.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 82.47
| 82.82
| 82.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 83
| 83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 85.8
| 85.8
| ###
| ###
| 277,873
| 11,920,751
| 19.8
| 19.8
| 0.0 |
2019-Oct-01 Tue
| 85
| 85.5
| 84.75
| 85.5
|
|
| ###
| ###
| 6.1 |
2019-Sep-30 Mon
| 86.89
| 86.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| 86.25
| ###
| ###
| 82,485
| ###
| 70.2
| 70.2
| 0.0 |
2019-Sep-26 Thu
| 86.23
| 86.25
| 85.5
| ###
| 248,878
| ###
| 31.5
| 31.5
| 0.0 |
2019-Sep-25 Wed
| 86.55
| 86.8
| 85.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| 86.79
| 86.54
| 86.58
|
|
| 35.9
| 35.9
| 6.2 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-Sep-20 Fri
| 86.55
| ###
| 86.28
| 86.28
|
|
| 32.4
| 32.4
| 6.2 |
2019-Sep-19 Thu
| ###
| 86.55
| 86
| 86.23
|
|
| 68.0
| 68.0
| ### |
2019-Sep-18 Wed
| ###
| ###
| 85.58
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2019-Sep-17 Tue
| ###
| 85.86
| 85.29
| 85.86
| 95,526
| ###
| 73.8
| 73.8
| 6.1 |
2019-Sep-16 Mon
| 85.26
| ###
| 85.22
| 85.56
| 101,140
| 4,309,575
| 68.9
| 68.9
| ### |
2019-Sep-13 Fri
| 85.56
| ###
| ###
| 85.49
|
|
| 35.2
| 35.2
| ### |
2019-Sep-12 Thu
| ###
| 85.78
| ###
| 85.28
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 85
| ###
| 84.88
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 84.57
| 84.83
| 104,421
| 4,415,441
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2019-Sep-06 Fri
| ###
| 85.29
| ###
| ###
| 49,475
| ###
| 68.9
| 68.9
| 0.0 |
2019-Sep-05 Thu
| ###
| 84.86
| ###
| 84.72
| 98,674
| ###
| ###
| ###
| ### |
2019-Sep-04 Wed
| 83.29
| ###
| ###
| 83.59
| 65,487
| 0
| ###
| ###
| ### |
2019-Sep-03 Tue
| 83.78
| ###
| 83.7
| 83.81
| 81,655
| ###
| 67.9
| 67.9
| ### |
2019-Sep-02 Mon
| 84
| ###
| 83.73
| ###
| 80,156
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 84.4
| 83.59
| 84.27
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 83
| ###
| 82.55
| ###
| 60,142
| ###
| 37.4
| 37.4
| 0.0 |
2019-Aug-28 Wed
| 82.44
| 82.86
| 82.4
| 82.86
| 68,622
| ###
| 68.0
| 68.0
| 5.9 |
2019-Aug-27 Tue
| ###
| ###
| 82
| 82.41
|
|
| 66.6
| 66.6
| ### |
2019-Aug-26 Mon
| 81.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| 82.71
| 66,273
| 0
| ###
| ###
| 5.9 |
2019-Aug-21 Wed
| ###
| 82.78
| 82.2
| 82.42
|
|
| 34.4
| 34.4
| 5.9 |
2019-Aug-20 Tue
| 82.41
| 83.23
| ###
| 83.23
|
|
| ###
| ###
| 5.9 |
2019-Aug-19 Mon
| ###
| ###
| ###
| 82.22
|
|
| 69.6
| 69.6
| 5.9 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| 81.4
|
|
| 34.6
| 34.6
| 5.8 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 18:29:04 thru 2025-06-11 18:29:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|