 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jun-13 02:02:25 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 68...
|
TOC    Company Info for VAS    Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Thursday 12th June 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom  |
End of day Prices (full format), 42 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Jan-30 Thu
| ###
| ###
| ###
| 65.52
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 31,573
| 0
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 65.29
| 65.5
|
|
| ###
| ###
| 4.7 |
2014-Jan-24 Fri
| 66.57
| 67.4
| 66.26
| 67.4
| 36,221
| 2,420,649
| 82.7
| 82.7
| 4.8 |
2014-Jan-23 Thu
| ###
| 67.24
| ###
| 66.49
| 10,046
| 337,746
| ###
| ###
| ### |
2014-Jan-22 Wed
| 67.4
| 67.4
| 66.81
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2014-Jan-21 Tue
| 66.5
| ###
| 66.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 67.24
| ###
| 66.58
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2014-Jan-17 Fri
| 67.26
| 67.26
| 66.8
| ###
| 10,188
| ###
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 66.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 66.55
| ###
| ###
| 66.22
|
|
| ###
| ###
| 4.7 |
2014-Jan-14 Tue
| 66.71
| 66.71
| 65.8
| 65.89
| 36,172
| 2,396,575
| 25.6
| 25.6
| ### |
2014-Jan-13 Mon
| ###
| ###
| 66.84
| ###
| 14,727
| 492,176
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 3,775
| 0
| 72.2
| 72.2
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 14,547
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 67.5
| 67.57
| ###
| ###
| 6,782
| 229,129
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 67.74
| 67.74
| 67.26
| 67.26
| 14,374
| 970,245
| ###
| ###
| 4.8 |
2014-Jan-06 Mon
| 67.71
| 67.72
| 67.22
| 67.26
|
|
| ###
| ###
| 4.8 |
2014-Jan-03 Fri
| ###
| ###
| ###
| 67.54
|
|
| 28.1
| 28.1
| 4.8 |
2014-Jan-02 Thu
| ###
| ###
| 67.53
| ###
| 16,288
| ###
| 18.0
| 18.0
| 0.0 |
2013-Dec-31 Tue
| 68.87
| 68.87
| ###
| 68.7
| 3,174
| ###
| ###
| ###
| 4.9 |
2013-Dec-30 Mon
| 68.28
| ###
| 68.28
| ###
| 12,855
| ###
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 68.78
| ###
| 68.28
| 68.29
|
|
| 23.7
| 23.7
| 4.9 |
2013-Dec-24 Tue
| 68.2
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Dec-23 Mon
| 67.51
| ###
| 67.4
| 67.78
| 15,158
| 510,824
| 69.5
| 69.5
| ### |
2013-Dec-20 Fri
| 66.86
| ###
| ###
| ###
| 19,423
| 0
| 68.9
| 68.9
| 0.0 |
2013-Dec-19 Thu
| 65.55
| 66.55
| 65.55
| 66.55
| 24,728
| 1,633,284
| 78.4
| 78.4
| ### |
2013-Dec-18 Wed
| 65.55
| 65.75
| 65.2
| 65.26
| 13,941
| 912,786
| 30.3
| 30.3
| ### |
2013-Dec-17 Tue
| 65.77
| 65.77
| ###
| 65.43
|
|
| ###
| ###
| ### |
2013-Dec-16 Mon
| 65.7
| 65.7
| 64.88
| ###
| 21,726
| ###
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 16,155
| 0
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 65.5
| ###
| 64.4
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| 65.85
| ###
| 65.43
|
|
| ###
| ###
| ### |
2013-Dec-10 Tue
| 65.88
| 66.5
| 65.82
| 65.82
| 15,773
| 1,043,541
| 37.7
| 37.7
| ### |
2013-Dec-09 Mon
| ###
| 66.82
| 65.73
| 65.88
|
|
| ###
| ###
| 4.7 |
2013-Dec-06 Fri
| 66.8
| 66.8
| ###
| 66.42
| 99,846
| 3,334,856
| 23.8
| 23.8
| 4.7 |
2013-Dec-05 Thu
| ###
| ###
| ###
| 66.77
| 10,244
| 0
| 29.0
| 29.0
| ### |
2013-Dec-04 Wed
| ###
| 67.52
| 66.76
| 67.52
|
|
| 73.2
| 73.2
| 4.8 |
2013-Dec-03 Tue
| 67.5
| ###
| ###
| ###
| 19,140
| 0
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| 68.48
| 67.45
| 67.5
| 17,522
| 1,190,882
| 34.2
| 34.2
| ### |
2013-Nov-29 Fri
| ###
| ###
| 67.89
| ###
| 13,082
| ###
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| 68.29
| ###
|
|
| 33.7
| 33.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 02:02:25 thru 2025-06-13 02:02:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|