 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Jun-17 03:50:35 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 49...
|
TOC    Company Info for VAS    Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Friday 13th June 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom  |
End of day Prices (full format), 42 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Apr-26 Wed
| ###
| 75.23
| ###
| ###
| 39,771
| 1,495,986
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 74.88
| 74.88
| 74.4
| 74.5
|
|
| ###
| ###
| ### |
2017-Apr-21 Fri
| 74.27
| 74.55
| 74.26
| 74.42
|
|
| 71.0
| 71.0
| 5.3 |
2017-Apr-20 Thu
| ###
| ###
| 73.77
| ###
| 37,743
| 1,392,150
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 73.74
| ###
| 73.54
| 73.75
| 39,850
| 1,465,284
| ###
| ###
| 5.3 |
2017-Apr-18 Tue
| ###
| 74.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| 74.73
|
|
| ###
| ###
| 5.3 |
2017-Apr-12 Wed
| 75.4
| 75.43
| ###
| 75.29
| 58,254
| 2,197,049
| 36.9
| 36.9
| 5.4 |
2017-Apr-11 Tue
| ###
| 75.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 74.72
| ###
| 74.72
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| 74.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| 74.4
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2017-Apr-05 Wed
| 74.59
| ###
| ###
| 74.5
|
|
| 34.1
| 34.1
| ### |
2017-Apr-04 Tue
| 74.48
| 74.48
| 74.24
| ###
| 36,577
| ###
| 32.8
| 32.8
| 0.0 |
2017-Apr-03 Mon
| 74.41
| 74.56
| ###
| 74.5
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| 75.43
| ###
| ###
| 48,520
| ###
| 25.1
| 25.1
| 0.0 |
2017-Mar-30 Thu
| 75.27
| 75.42
| 75.24
| ###
| 39,057
| ###
| 70.4
| 70.4
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 73.78
| 74.48
| ###
| 74.48
| 28,370
| ###
| ###
| ###
| ### |
2017-Mar-27 Mon
| ###
| 73.5
| ###
| 73.49
| 36,879
| ###
| 78.5
| 78.5
| ### |
2017-Mar-24 Fri
| ###
| 73.81
| ###
| ###
| 14,351
| 529,623
| 74.7
| 74.7
| 0.0 |
2017-Mar-23 Thu
| 72.84
| ###
| 72.76
| 72.87
| 35,688
| 1,298,329
| ###
| ###
| ### |
2017-Mar-22 Wed
| 73.5
| 73.5
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| 73.81
| 51,381
| 0
| ###
| ###
| 5.3 |
2017-Mar-20 Mon
| 74.5
| 74.5
| 73.7
| 73.75
|
|
| 25.4
| 25.4
| 5.3 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 19,640
| 0
| 68.8
| 68.8
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2017-Mar-15 Wed
| 73.44
| 73.82
| 73.22
| 73.82
|
|
| 73.3
| 73.3
| 5.3 |
2017-Mar-14 Tue
| 73.88
| ###
| 73.4
| 73.54
| 29,921
| ###
| ###
| ###
| 5.3 |
2017-Mar-13 Mon
| 73.77
| 73.79
| 73.4
| 73.52
| 24,828
| ###
| 35.7
| 35.7
| ### |
2017-Mar-10 Fri
| ###
| 73.86
| 73.53
| 73.79
| 24,844
| 1,830,878
| 70.0
| 70.0
| ### |
2017-Mar-09 Thu
| ###
| 73.58
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2017-Mar-08 Wed
| ###
| 73.44
| ###
| 73.4
| 32,586
| 1,196,557
| 72.3
| 72.3
| 5.2 |
2017-Mar-07 Tue
| ###
| ###
| ###
| 73.45
| 32,521
| 0
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| 73.27
| 72.84
| 73.27
| 15,442
| ###
| ###
| ###
| ### |
2017-Mar-03 Fri
| 73.29
| 73.29
| 72.75
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Mar-01 Wed
| 72.51
| ###
| 72.21
| 72.59
| 88,629
| 3,199,950
| ###
| ###
| 5.2 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 67,623
| 0
| 38.2
| 38.2
| 0.0 |
2017-Feb-27 Mon
| 72.76
| ###
| ###
| ###
| 33,544
| 0
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 73.41
| 73.41
| 72.8
| ###
| 52,387
| 3,829,751
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 73.46
| ###
| 73.2
| 73.46
|
|
| 70.4
| 70.4
| 5.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 03:50:35 thru 2025-06-17 03:50:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|