Currently Tue 25-Jun-17 02:33:25 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 49...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Apr-26 Wed | ### | 75.23 | ### | ### | 39,771 | 1,495,986 | ### | ### | 0.0 |
| 2017-Apr-24 Mon | 74.88 | 74.88 | 74.4 | 74.5 | ### | ### | ### | ||
| 2017-Apr-21 Fri | 74.27 | 74.55 | 74.26 | 74.42 | 71.0 | 71.0 | 5.3 | ||
| 2017-Apr-20 Thu | ### | ### | 73.77 | ### | 37,743 | 1,392,150 | ### | ### | 0.0 |
| 2017-Apr-19 Wed | 73.74 | ### | 73.54 | 73.75 | 39,850 | 1,465,284 | ### | ### | 5.3 |
| 2017-Apr-18 Tue | ### | 74.72 | ### | ### | ### | ### | 0.0 | ||
| 2017-Apr-13 Thu | ### | ### | ### | 74.73 | ### | ### | 5.3 | ||
| 2017-Apr-12 Wed | 75.4 | 75.43 | ### | 75.29 | 58,254 | 2,197,049 | 36.9 | 36.9 | 5.4 |
| 2017-Apr-11 Tue | ### | 75.53 | ### | ### | ### | ### | 0.0 | ||
| 2017-Apr-10 Mon | 74.72 | ### | 74.72 | ### | ### | ### | 0.0 | ||
| 2017-Apr-07 Fri | ### | 74.78 | ### | ### | ### | ### | 0.0 | ||
| 2017-Apr-06 Thu | ### | 74.4 | ### | ### | 36.1 | 36.1 | 0.0 | ||
| 2017-Apr-05 Wed | 74.59 | ### | ### | 74.5 | 34.1 | 34.1 | ### | ||
| 2017-Apr-04 Tue | 74.48 | 74.48 | 74.24 | ### | 36,577 | ### | 32.8 | 32.8 | 0.0 |
| 2017-Apr-03 Mon | 74.41 | 74.56 | ### | 74.5 | ### | ### | ### | ||
| 2017-Mar-31 Fri | ### | 75.43 | ### | ### | 48,520 | ### | 25.1 | 25.1 | 0.0 |
| 2017-Mar-30 Thu | 75.27 | 75.42 | 75.24 | ### | 39,057 | ### | 70.4 | 70.4 | 0.0 |
| 2017-Mar-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Mar-28 Tue | 73.78 | 74.48 | ### | 74.48 | 28,370 | ### | ### | ### | ### |
| 2017-Mar-27 Mon | ### | 73.5 | ### | 73.49 | 36,879 | ### | 78.5 | 78.5 | ### |
| 2017-Mar-24 Fri | ### | 73.81 | ### | ### | 14,351 | 529,623 | 74.7 | 74.7 | 0.0 |
| 2017-Mar-23 Thu | 72.84 | ### | 72.76 | 72.87 | 35,688 | 1,298,329 | ### | ### | ### |
| 2017-Mar-22 Wed | 73.5 | 73.5 | ### | ### | 27.6 | 27.6 | 0.0 | ||
| 2017-Mar-21 Tue | ### | ### | ### | 73.81 | 51,381 | 0 | ### | ### | 5.3 |
| 2017-Mar-20 Mon | 74.5 | 74.5 | 73.7 | 73.75 | 25.4 | 25.4 | 5.3 | ||
| 2017-Mar-17 Fri | ### | ### | ### | ### | 19,640 | 0 | 68.8 | 68.8 | 0.0 |
| 2017-Mar-16 Thu | ### | ### | ### | ### | 28.1 | 28.1 | 0.0 | ||
| 2017-Mar-15 Wed | 73.44 | 73.82 | 73.22 | 73.82 | 73.3 | 73.3 | 5.3 | ||
| 2017-Mar-14 Tue | 73.88 | ### | 73.4 | 73.54 | 29,921 | ### | ### | ### | 5.3 |
| 2017-Mar-13 Mon | 73.77 | 73.79 | 73.4 | 73.52 | 24,828 | ### | 35.7 | 35.7 | ### |
| 2017-Mar-10 Fri | ### | 73.86 | 73.53 | 73.79 | 24,844 | 1,830,878 | 70.0 | 70.0 | ### |
| 2017-Mar-09 Thu | ### | 73.58 | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2017-Mar-08 Wed | ### | 73.44 | ### | 73.4 | 32,586 | 1,196,557 | 72.3 | 72.3 | 5.2 |
| 2017-Mar-07 Tue | ### | ### | ### | 73.45 | 32,521 | 0 | ### | ### | ### |
| 2017-Mar-06 Mon | ### | 73.27 | 72.84 | 73.27 | 15,442 | ### | ### | ### | ### |
| 2017-Mar-03 Fri | 73.29 | 73.29 | 72.75 | ### | ### | ### | 0.0 | ||
| 2017-Mar-02 Thu | ### | ### | ### | ### | 72.0 | 72.0 | 0.0 | ||
| 2017-Mar-01 Wed | 72.51 | ### | 72.21 | 72.59 | 88,629 | 3,199,950 | ### | ### | 5.2 |
| 2017-Feb-28 Tue | ### | ### | ### | ### | 67,623 | 0 | 38.2 | 38.2 | 0.0 |
| 2017-Feb-27 Mon | 72.76 | ### | ### | ### | 33,544 | 0 | ### | ### | 0.0 |
| 2017-Feb-24 Fri | 73.41 | 73.41 | 72.8 | ### | 52,387 | 3,829,751 | ### | ### | 0.0 |
| 2017-Feb-23 Thu | 73.46 | ### | 73.2 | 73.46 | 70.4 | 70.4 | 5.2 |
Basic Bottom of Page