Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-10 06:25:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 80...

     Prev Section TOC    Company Info for VAS    Limits Next Section


Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX 106.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>


End of day Prices (full format),

42 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jan-25 Wed 54.28 54.59 ### 54.47 40,577 1,107,549 73.3 73.3 ###
2012-Jan-24 Tue 54.26 ### 54 54 30.0 30.0 3.9
2012-Jan-23 Mon ### ### ### ### 2,274 0 ### ### 0.0
2012-Jan-20 Fri 54.22 54.27 ### ### 10,075 273,385 28.2 28.2 0.0
2012-Jan-19 Thu ### ### 54 54 ### ### 3.9
2012-Jan-18 Wed 53.78 ### 53.78 ### 10,726 288,422 71.5 71.5 0.0
2012-Jan-17 Tue 53.46 53.89 ### 53.85 19,843 ### ### ### ###
2012-Jan-16 Mon ### ### ### ### 5,272 0 32.6 32.6 0.0
2012-Jan-13 Fri ### 53.74 ### ### 5,454 146,548 29.3 29.3 0.0
2012-Jan-12 Thu ### ### 53.28 ### 7,778 ### 24.9 24.9 0.0
2012-Jan-11 Wed 53.51 ### 53.51 53.53 64.5 64.5 ###
2012-Jan-10 Tue 52.53 ### 52.53 ### 6,051 158,929 ### ### 0.0
2012-Jan-09 Mon 52.77 52.77 ### 52.45 33.0 33.0 ###
2012-Jan-06 Fri 53 53 52.51 52.51 ### ### ###
2012-Jan-05 Thu 52.87 ### 52.87 ### 73.9 73.9 0.0
2012-Jan-04 Wed 53.23 ### 53.23 53.51 4,089 108,828 66.5 66.5 3.8
2012-Jan-03 Tue ### ### 52.26 52.45 ### ### ###
2011-Dec-30 Fri ### ### ### ### 22.3 22.3 0.0
2011-Dec-29 Thu 52.76 52.77 52.55 52.74 5,358 282,152 30.1 30.1 3.8
2011-Dec-28 Wed 54 54 ### ### 2,243 ### ### ### 0.0
2011-Dec-23 Fri 53.76 53.76 ### ### 27.0 27.0 0.0
2011-Dec-22 Thu ### ### ### ### 9,270 0 30.5 30.5 0.0
2011-Dec-21 Wed 53.7 53.84 53.53 53.7 15,875 852,249 68.6 68.6 3.8
2011-Dec-20 Tue 52.4 52.8 ### ### 19,343 510,655 ### ### 0.0
2011-Dec-19 Mon 53.44 53.44 ### 52.72 ### ### 3.8
2011-Dec-16 Fri ### ### 53.86 ### 16,377 ### 73.8 73.8 0.0
2011-Dec-15 Thu ### ### 53.41 53.76 ### ### 3.8
2011-Dec-14 Wed ### ### ### 54.42 ### ### 3.9
2011-Dec-13 Tue 55 55 ### 54.52 21,974 604,285 27.4 27.4 3.9
2011-Dec-12 Mon 55.41 55.44 ### 55.2 6,929 192,071 32.7 32.7 3.9
2011-Dec-09 Fri 54.72 ### ### 54.75 77,889 0 ### ### ###
2011-Dec-08 Thu ### ### 55.45 ### 10,983 ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 18,256 0 25.8 25.8 0.0
2011-Dec-06 Tue ### ### 55.4 55.43 ### ### ###
2011-Dec-05 Mon 56 ### ### ### ### ### 0.0
2011-Dec-02 Fri ### 55.5 54.89 55.5 70.1 70.1 4.0
2011-Dec-01 Thu ### ### ### 54.87 12,551 0 84.0 84.0 ###
2011-Nov-30 Wed 54 54 53 53.29 19.9 19.9 ###
2011-Nov-29 Tue ### 53 52.48 ### 22,754 1,200,045 ### ### 0.0
2011-Nov-28 Mon 52.71 52.89 ### ### 8,287 219,149 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu 52.24 52.82 52.2 ### 20,941 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 18:25:11 thru 2025-06-10 18:25:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000