(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 75

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Jan-26 03:57:49 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 75...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

42 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Jul-18 Thu	###	###	63.54	63.59	53,981	1,714,976	###	###	4.5
2013-Jul-17 Wed	###	###	###	63.48	11,255	0	###	###	4.5
2013-Jul-16 Tue	###	###	###	63.59	14,475	0	29.2	29.2	4.5
2013-Jul-15 Mon	###	###	63.23	63.4			23.5	23.5	4.5
2013-Jul-12 Fri	###	###	###	63.52	12,741	0	25.4	25.4	4.5
2013-Jul-11 Thu	###	63.23	###	63.23			66.4	66.4	###
2013-Jul-10 Wed	###	###	###	###	13,170	0	29.2	29.2	0.0
2013-Jul-09 Tue	###	###	61.83	###	16,676	###	26.5	26.5	0.0
2013-Jul-08 Mon	61.72	61.84	###	###	13,640	421,748	29.8	29.8	0.0
2013-Jul-05 Fri	61.74	61.78	61.52	61.77	53,042	###	###	###	4.4
2013-Jul-04 Thu	###	###	###	###	9,685	0	64.8	64.8	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	60.73	###	60.73	61.22			###	###	4.4
2013-Jul-01 Mon	61.5	61.5	###	###	18,774	###	###	###	0.0
2013-Jun-28 Fri	###	###	###	61.7	15,888	0	27.2	27.2	4.4
2013-Jun-27 Thu	###	###	###	###	29,371	0	71.1	71.1	0.0
2013-Jun-26 Wed	60.55	###	60.5	###	24,770	###	###	###	0.0
2013-Jun-25 Tue	###	###	59.46	59.74	26,446	###	###	###	4.3
2013-Jun-24 Mon	60.45	60.55	59.88	###	26,550	###	###	###	0.0
2013-Jun-21 Fri	###	###	###	60.77			###	###	###
2013-Jun-20 Thu	61.5	61.57	###	###	54,155	###	###	###	0.0
2013-Jun-19 Wed	62.7	62.7	61.76	###	11,040	###	###	###	0.0
2013-Jun-18 Tue	61.8	61.8	61.2	61.55			###	###	###
2013-Jun-17 Mon	###	61.72	60.73	61.45	8,456	###	###	###	###
2013-Jun-14 Fri	60.2	###	60.2	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	60.23	17,581	0	39.0	39.0	4.3
2013-Jun-12 Wed	60.89	60.89	60.4	60.5			29.8	29.8	###
2013-Jun-11 Tue	61.56	61.56	60.81	###	12,978	794,058	26.9	26.9	0.0
2013-Jun-07 Fri	###	###	60.7	###	25,178	764,152	###	###	0.0
2013-Jun-06 Thu	61.75	61.75	61.28	61.42			###	###	4.4
2013-Jun-05 Wed	###	###	###	###	6,940	0	23.1	23.1	0.0
2013-Jun-04 Tue	###	###	62.4	62.78			###	###	4.5
2013-Jun-03 Mon	63.46	63.46	62.72	62.75	20,675	1,304,385	###	###	4.5
2013-May-31 Fri	63.4	###	63.25	###			30.1	30.1	0.0
2013-May-30 Thu	###	###	62.86	###			28.1	28.1	0.0
2013-May-29 Wed	63.78	63.79	63.44	###	12,259	779,856	27.1	27.1	0.0
2013-May-28 Tue	63.41	###	###	63.54	18,821	0	68.4	68.4	4.5
2013-May-27 Mon	###	###	###	63.53			###	###	4.5
2013-May-24 Fri	65.2	65.2	###	###	23,478	765,382	###	###	0.0
2013-May-23 Thu	65.88	###	###	###	32,889	0	31.3	31.3	0.0
2013-May-22 Wed	66.49	66.52	###	###			32.9	32.9	0.0
2013-May-21 Tue	66.41	66.41	###	66.22			35.2	35.2	4.7

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-26 03:57:49 thru 2026-01-26 03:57:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000