(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 90

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Dec-20 04:23:52 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 90...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

42 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Dec-08 Wed	###	###	###	###			36.1	36.1	0.0
2010-Dec-07 Tue	61.5	61.56	###	61.56			###	###	4.4
2010-Dec-06 Mon	61.21	61.21	###	###	4,272	130,744	###	###	0.0
2010-Dec-03 Fri	###	###	###	###	29,952	0	34.0	34.0	0.0
2010-Dec-02 Thu	60.41	###	###	60.84	35,525	0	68.7	68.7	4.3
2010-Dec-01 Wed	59.48	59.59	59.27	59.59	14,886	884,674	69.3	69.3	###
2010-Nov-30 Tue	59.89	###	59.59	59.7	34,540	###	37.3	37.3	4.3
2010-Nov-29 Mon	59.7	###	59.25	###			###	###	0.0
2010-Nov-26 Fri	59.87	###	59.75	59.8	21,240	634,545	31.7	31.7	###
2010-Nov-25 Thu	59.5	59.88	59.5	59.7	24,855	###	70.3	70.3	4.3
2010-Nov-24 Wed	59	59.58	59	59.58			###	###	4.3
2010-Nov-23 Tue	###	###	59.59	###	17,882	###	41.8	41.8	0.0
2010-Nov-22 Mon	60.41	###	60.28	60.28			###	###	4.3
2010-Nov-19 Fri	60.74	60.74	###	###	39,186	1,190,078	30.0	30.0	0.0
2010-Nov-18 Thu	60.5	60.5	59.88	###			###	###	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	61.79	61.79	60.74	###	47,159	###	29.2	29.2	0.0
2010-Nov-15 Mon	60.88	61.25	60.84	60.89	46,147	2,817,043	71.3	71.3	###
2010-Nov-12 Fri	###	61.49	60.88	###	26,344	1,611,857	33.8	33.8	0.0
2010-Nov-11 Thu	61.5	61.5	###	###			28.1	28.1	0.0
2010-Nov-10 Wed	61.7	61.7	60.8	###	37,229	2,280,276	###	###	0.0
2010-Nov-09 Tue	###	###	61.41	61.5			###	###	4.4
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###	32,280	0	###	###	0.0
2010-Nov-04 Thu	61.4	###	###	61.58			###	###	4.4
2010-Nov-03 Wed	###	###	60.7	###	10,755	###	67.3	67.3	0.0
2010-Nov-02 Tue	60.59	###	60.48	###			70.0	70.0	0.0
2010-Nov-01 Mon	###	60.74	60.56	###			###	###	0.0
2010-Oct-29 Fri	60.45	60.55	###	60.21	55,970	###	###	###	###
2010-Oct-28 Thu	60.46	###	60.46	60.51	5,770	174,427	66.6	66.6	4.3
2010-Oct-27 Wed	60.58	###	59.88	###			38.9	38.9	0.0
2010-Oct-26 Tue	###	60.73	60.51	60.55	32,280	###	36.6	36.6	4.3
2010-Oct-25 Mon	59.55	60.87	59.55	60.85			77.7	77.7	###
2010-Oct-22 Fri	###	###	###	###	49,456	0	68.9	68.9	0.0
2010-Oct-21 Thu	###	###	59.7	59.84	12,088	360,826	###	###	4.3
2010-Oct-20 Wed	###	###	###	59.7	60,178	0	27.9	27.9	4.3
2010-Oct-19 Tue	60.27	###	###	###			###	###	0.0
2010-Oct-18 Mon	60.5	60.5	###	###			35.9	35.9	0.0
2010-Oct-15 Fri	###	60.59	###	60.5			65.8	65.8	###
2010-Oct-14 Thu	60.41	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	59.7	56,453	0	30.5	30.5	4.3
2010-Oct-12 Tue	60.41	60.44	###	###			35.8	35.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-20 16:23:52 thru 2025-12-20 16:23:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000