Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-26 09:59:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHL) VIRAX HOLDINGS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for VHL    Limits Next Section


Company Details for (VHL) VIRAX HOLDINGS LIMITED

Listing Code VHL
Listing Name VIRAX HOLDINGS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name VIRAX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VHL1


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for VHL .. Friday 12th December 2014

VHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VHL    Bottom Next Section


End of day Prices (full format),

1200 Days for (VHL) VIRAX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2000-Jun-14 Wed ### ### 0.89 0.89 ### ### ###
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed 0.86 0.86 0.85 0.85 63,370 54,181 32.7 32.7 ###
2000-Jun-06 Tue ### ### 0.86 ### 6.1 6.1 0.0
2000-Jun-05 Mon ### ### ### ### 44,450 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 23.6 23.6 0.0
2000-May-31 Wed 1 1 ### ### 15.7 15.7 0.0
2000-May-30 Tue 1 ### ### ### 153,459 0 ### ### 0.0
2000-May-29 Mon ### ### 1 1 198,541 99,270 ### ### ###
2000-May-26 Fri ### 1.2 ### ### 491,786 295,071 99.0 99.0 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### 0.89 ### ### ### 0.0
2000-May-23 Tue 0.88 0.88 0.85 0.85 32,388 ### 14.3 14.3 ###
2000-May-22 Mon ### ### 0.88 0.88 6,450 ### 28.3 28.3 0.1
2000-May-19 Fri ### ### 0.88 ### ### ### 0.0
2000-May-18 Thu ### ### 0.89 ### 72.9 72.9 0.0
2000-May-17 Wed ### ### 0.89 0.89 5.8 5.8 ###
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### 0.88 ### ### ### 0.0
2000-May-10 Wed ### 1 ### 1 5,525 ### 92.3 92.3 ###
2000-May-09 Tue 1 1 ### 1 77.6 77.6 ###
2000-May-08 Mon 0.975 1 0.975 1 ### ### ###
2000-May-05 Fri 1 1 ### 1 59.1 59.1 ###
2000-May-04 Thu 0.987 1 ### 1 44,475 ### ### ### ###
2000-May-03 Wed ### 1 ### ### 33.6 33.6 0.0
2000-May-02 Tue 0.983 0.983 ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 38,124 0 ### ### 0.0
2000-Apr-28 Fri ### 1 ### ### ### ### 0.0
2000-Apr-27 Thu 1 1 ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue 0.86 0.86 0.86 0.86 0 ###
2000-Apr-24 Mon 0.86 0.86 0.86 0.86 0 ###
2000-Apr-21 Fri 0.86 0.86 0.86 0.86 0 ###
2000-Apr-20 Thu 0.88 ### 0.86 0.86 ### ### ###
2000-Apr-19 Wed 0.842 0.89 0.842 0.89 8,350 ### ### ### ###
2000-Apr-18 Tue 0.85 0.85 0.82 0.83 33.6 33.6 ###
2000-Apr-17 Mon ### ### 0.8 0.8 ### ### 0.1
2000-Apr-14 Fri ### ### 0.89 ### ### ### 0.0
2000-Apr-13 Thu ### ### 0.85 0.85 43,020 18,283 ### ### ###
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 34.3 34.3 0.0
2000-Apr-07 Fri ### ### ### ### 46,750 0 95.6 95.6 0.0
2000-Apr-06 Thu 0.83 ### 0.83 ### 24,750 10,271 95.9 95.9 0.0
2000-Apr-05 Wed 0.85 0.85 0.82 0.83 39.1 39.1 ###
2000-Apr-04 Tue ### ### 0.86 0.86 19.0 19.0 ###
2000-Apr-03 Mon ### ### 0.85 ### 47,080 ### ### ### 0.0
2000-Mar-31 Fri ### ### 0.88 0.88 28,920 12,724 ### ### 0.1
2000-Mar-30 Thu ### ### ### ### 40,581 0 ### ### 0.0
2000-Mar-29 Wed ### ### 0.86 ### 16.2 16.2 0.0
2000-Mar-28 Tue ### ### ### ### 28,580 0 ### ### 0.0
2000-Mar-24 Fri 1 ### ### ### ### ### 0.0
2000-Mar-23 Thu 1 1 1 1 68.5 68.5 ###
2000-Mar-22 Wed 1 1 ### 1 29,359 14,679 ### ### ###
2000-Mar-21 Tue 1 ### ### ### 40.0 40.0 0.0
2000-Mar-20 Mon ### 1 ### 1 85.9 85.9 ###
2000-Mar-17 Fri ### ### ### ### 59,883 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 51,028 0 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 28.6 28.6 0.0
2000-Mar-14 Tue ### ### 1 ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 11,385 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 24.7 24.7 0.0
2000-Mar-08 Wed ### ### ### ### 29,020 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 89,670 0 86.7 86.7 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 1 ### 1 ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 19,150 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 86,271 0 20.2 20.2 0.0
2000-Feb-24 Thu 1 1 ### ### 40,428 ### ### ### 0.0
2000-Feb-23 Wed ### ### ### 1 32,449 0 ### ### ###
2000-Feb-22 Tue ### ### ### ### 15,923 0 39.1 39.1 0.0
2000-Feb-21 Mon ### ### ### ### 8.2 8.2 0.0
2000-Feb-18 Fri ### ### ### ### 65,950 0 87.8 87.8 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 73,550 0 8.9 8.9 0.0
2000-Feb-15 Tue ### ### ### ### 26,850 0 11.0 11.0 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### 1.2 ### ### 71.4 71.4 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### 1.2 ### 1.2 18,680 ### ### ### 0.1
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 1.2 1.21 ### 1.21 ### ### ###
2000-Feb-03 Thu 1.22 1.22 1.21 1.21 38.3 38.3 ###
2000-Feb-02 Wed 1.25 1.25 1.21 1.22 22.1 22.1 0.1
2000-Feb-01 Tue 1.21 1.25 1.2 1.25 87.2 87.2 ###
2000-Jan-31 Mon 1.21 1.25 1.2 1.2 44,052 ### 30.0 30.0 0.1
2000-Jan-28 Fri 1.171 1.25 1.171 1.21 85.2 85.2 ###
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue 1.226 1.25 1.21 1.21 ### ### ###
2000-Jan-24 Mon ### ### 1.24 1.24 5.3 5.3 0.1
2000-Jan-21 Fri 1.27 ### 1.27 ### 81.6 81.6 0.0
2000-Jan-20 Thu ### ### 1.27 1.27 20.1 20.1 ###
2000-Jan-19 Wed 1.25 1.28 1.25 1.28 44,840 56,722 86.6 86.6 ###
2000-Jan-18 Tue 1.25 1.26 1.2 1.2 30,459 ### 10.7 10.7 0.1
2000-Jan-17 Mon 1.2 1.24 1.2 1.24 ### ### 0.1
2000-Jan-14 Fri ### 1.24 ### 1.24 28,150 17,453 89.7 89.7 0.1
2000-Jan-13 Thu ### 1.2 ### ### 35.2 35.2 0.0
2000-Jan-12 Wed 1.25 1.25 1.2 1.2 ### ### 0.1
2000-Jan-11 Tue 1.26 ### 1.25 1.25 43,484 27,177 39.6 39.6 ###
2000-Jan-10 Mon 1.2 1.29 1.2 1.26 40,925 50,951 92.0 92.0 ###
2000-Jan-07 Fri 1.21 1.21 1.2 1.2 19,350 ### ### ### 0.1
2000-Jan-06 Thu ### 1.25 ### 1.25 ### ### ###
2000-Jan-05 Wed ### ### ### ### 90.1 90.1 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri 1.2 1.2 ### ### ### ### 0.0
1999-Dec-30 Thu 1.2 1.2 ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 15,984 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 25,945 0 4.2 4.2 0.0
1999-Dec-27 Mon ### ### ### ### 25,945 0 4.2 4.2 0.0
1999-Dec-24 Fri ### ### ### ### 25,945 0 4.2 4.2 0.0
1999-Dec-23 Thu ### ### ### ### 15.4 15.4 0.0
1999-Dec-22 Wed 1.22 1.22 ### ### ### ### 0.0
1999-Dec-21 Tue ### 1.23 ### ### 60,555 37,241 ### ### 0.0
1999-Dec-20 Mon 1.251 1.251 1.2 1.25 36.3 36.3 ###
1999-Dec-17 Fri 1.27 1.29 1.2 1.2 6.5 6.5 0.1
1999-Dec-16 Thu ### ### 1.22 1.26 142,278 86,789 11.1 11.1 ###
1999-Dec-15 Wed 1.2 ### 1.2 ### ### ### 0.0
1999-Dec-14 Tue 1.23 1.23 ### 1.2 ### ### 0.1
1999-Dec-13 Mon ### 1.29 ### 1.23 87,373 56,355 ### ### 0.1
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 28,180 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 1.1 1.1 0.0
1999-Dec-02 Thu ### 1.44 1.22 1.23 385,780 513,087 ### ### 0.1
1999-Dec-01 Wed ### 1.45 ### ### 699,947 ### ### ### 0.0
1999-Nov-30 Tue ### ### ### 1 ### ### ###
1999-Nov-29 Mon ### ### ### ### 42,288 0 ### ### 0.0
1999-Nov-26 Fri 0.88 ### 0.86 ### 80.4 80.4 0.0
1999-Nov-25 Thu 0.88 ### 0.88 0.88 ### ### 0.1
1999-Nov-24 Wed ### ### 0.88 ### 3,673 ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 27.0 27.0 0.0
1999-Nov-22 Mon ### ### ### ### 8,570 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 35,975 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu 1 1 1 1 3,740 3,740 ### ### ###
1999-Nov-10 Wed 1 1 ### 1 ### ### ###
1999-Nov-09 Tue ### 1 ### 1 38,576 19,288 83.5 83.5 ###
1999-Nov-08 Mon 1 1 ### ### ### ### 0.0
1999-Nov-05 Fri ### ### 1 1 ### ### ###
1999-Nov-04 Thu ### ### ### ### 3.2 3.2 0.0
1999-Nov-03 Wed ### ### ### ### 11.3 11.3 0.0
1999-Nov-02 Tue ### ### ### ### 97.5 97.5 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 11,074 0 3.7 3.7 0.0
1999-Oct-27 Wed ### ### ### ### 89.5 89.5 0.0
1999-Oct-26 Tue ### ### ### ### 10.1 10.1 0.0
1999-Oct-25 Mon ### 1 ### ### 47,750 23,875 35.7 35.7 0.0
1999-Oct-22 Fri 0.87 ### 0.87 ### ### ### 0.0
1999-Oct-21 Thu 0.85 0.85 0.85 0.85 76.6 76.6 ###
1999-Oct-20 Wed 0.83 0.83 0.83 0.83 6,583 ### 64.0 64.0 ###
1999-Oct-19 Tue 0.84 0.84 0.83 0.83 ### ### ###
1999-Oct-18 Mon 0.82 0.82 0.82 0.82 80.8 80.8 0.1
1999-Oct-14 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Oct-13 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
1999-Oct-12 Tue 0.83 0.84 0.8 0.84 77.0 77.0 ###
1999-Oct-11 Mon 0.88 0.88 0.83 0.83 3.5 3.5 ###
1999-Oct-08 Fri 0.88 0.88 0.87 0.87 28.0 28.0 0.1
1999-Oct-07 Thu 0.88 ### 0.88 0.88 8,955 3,940 70.4 70.4 0.1
1999-Oct-06 Wed ### ### 0.88 0.88 17,645 ### ### ### 0.1
1999-Oct-05 Tue ### ### ### ### 17.4 17.4 0.0
1999-Oct-04 Mon ### ### ### ### 14.1 14.1 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 9.6 9.6 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 38,925 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### 1 ### ### ###
1999-Sep-22 Wed ### ### ### ### 12.6 12.6 0.0
1999-Sep-21 Tue 0.927 ### 0.927 ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 27,059 0 ### ### 0.0
1999-Sep-16 Thu 0.86 ### 0.86 ### 94.8 94.8 0.0
1999-Sep-15 Wed 0.86 0.86 0.86 0.86 ### ### ###
1999-Sep-10 Fri 0.85 0.85 0.81 0.82 24,150 20,044 6.2 6.2 0.1
1999-Sep-09 Thu 0.82 0.88 0.82 0.88 6,645 5,648 ### ### 0.1
1999-Sep-08 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Sep-07 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Sep-06 Mon 0.81 0.81 0.8 0.8 5,475 ### ### ### 0.1
1999-Sep-03 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Sep-02 Thu 0.82 0.82 0.81 0.81 23.8 23.8 0.1
1999-Sep-01 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Aug-31 Tue 0.85 0.85 0.82 0.82 12,384 10,340 8.2 8.2 0.1
1999-Aug-30 Mon ### ### ### ### 3,558 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed 0.941 0.941 ### ### 4,727 2,224 33.5 33.5 0.0
1999-Aug-24 Tue ### 1 ### ### 21.1 21.1 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 78.7 78.7 0.0
1999-Aug-18 Wed 0.74 0.8 0.74 0.8 97.3 97.3 0.1
1999-Aug-17 Tue 0.71 0.71 0.7 0.7 ### ### ###
1999-Aug-16 Mon 0.71 0.71 0.7 0.7 6,840 4,822 ### ### ###
1999-Aug-13 Fri 0.71 0.71 0.7 0.7 20.8 20.8 ###
1999-Aug-12 Thu 0.71 0.73 0.71 0.71 9,988 ### 67.8 67.8 ###
1999-Aug-11 Wed 0.71 0.71 0.71 0.71 ### ### ###
1999-Aug-10 Tue 0.71 0.71 0.71 0.71 13,688 ### ### ### ###
1999-Aug-09 Mon 0.77 0.77 0.75 0.75 ### ### ###
1999-Aug-06 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
1999-Aug-05 Thu 0.77 0.79 0.76 0.79 88.7 88.7 ###
1999-Aug-04 Wed 0.8 0.8 0.8 0.8 3,050 2,440 75.7 75.7 0.1
1999-Aug-02 Mon 0.84 0.84 0.8 0.8 17,458 ### ### ### 0.1
1999-Jul-30 Fri 0.84 0.84 0.8 0.8 20,883 17,124 5.9 5.9 0.1
1999-Jul-29 Thu 0.8 0.83 0.8 0.83 92.0 92.0 ###
1999-Jul-28 Wed 0.75 0.8 0.7 0.8 96.7 96.7 0.1
1999-Jul-27 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Jul-26 Mon 0.8 0.8 0.75 0.75 ### ### ###
1999-Jul-23 Fri 0.8 0.8 0.79 0.79 38,576 ### ### ### ###
1999-Jul-22 Thu 0.8 0.8 0.79 0.79 22.0 22.0 ###
1999-Jul-21 Wed 0.8 0.81 0.8 0.8 72.3 72.3 0.1
1999-Jul-20 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
1999-Jul-19 Mon 0.82 0.82 0.81 0.81 23.7 23.7 0.1
1999-Jul-15 Thu 0.82 0.82 0.82 0.82 68.8 68.8 0.1
1999-Jul-14 Wed 0.83 0.83 0.82 0.82 11,451 9,447 22.2 22.2 0.1
1999-Jul-13 Tue 0.83 0.83 0.83 0.83 ### ### ###
1999-Jul-12 Mon 0.845 0.85 0.81 0.81 39,150 ### 8.2 8.2 0.1
1999-Jul-09 Fri 0.81 0.81 0.81 0.81 73.2 73.2 0.1
1999-Jul-08 Thu 0.8 0.8 0.8 0.8 71.7 71.7 0.1
1999-Jul-07 Wed 0.82 0.83 0.8 0.8 39,450 32,151 ### ### 0.1
1999-Jul-06 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
1999-Jul-05 Mon 0.82 0.84 0.82 0.84 ### ### ###
1999-Jul-02 Fri 0.85 0.86 0.82 0.82 21,050 17,682 8.8 8.8 0.1
1999-Jul-01 Thu 0.83 0.85 0.82 0.85 22,521 ### ### ### ###
1999-Jun-30 Wed 0.81 0.82 0.8 0.8 27.3 27.3 0.1
1999-Jun-29 Tue 0.86 ### 0.83 0.83 ### ### ###
1999-Jun-28 Mon 0.82 0.86 0.82 0.86 ### ### ###
1999-Jun-25 Fri 0.8 0.82 0.8 0.82 23,720 ### 85.9 85.9 0.1
1999-Jun-24 Thu 0.85 0.85 0.82 0.82 ### ### 0.1
1999-Jun-23 Wed 0.85 0.85 0.83 0.84 ### ### ###
1999-Jun-22 Tue 0.85 0.89 0.85 0.85 ### ### ###
1999-Jun-21 Mon 0.84 0.84 0.83 0.83 ### ### ###
1999-Jun-18 Fri 0.88 ### 0.84 ### ### ### 0.0
1999-Jun-17 Thu ### ### 0.89 ### 64,125 ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 84.5 84.5 0.0
1999-Jun-11 Fri ### ### ### ### 4.2 4.2 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 25.2 25.2 0.0
1999-Jun-08 Tue ### ### 1 1 ### ### ###
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 76.8 76.8 0.0
1999-Jun-03 Thu ### ### 1 ### 23.5 23.5 0.0
1999-Jun-02 Wed 0.89 ### 0.89 ### 99.8 99.8 0.0
1999-Jun-01 Tue ### ### 0.8 0.8 90,426 36,170 0.8 0.8 0.1
1999-May-31 Mon ### 1 ### ### 12.0 12.0 0.0
1999-May-28 Fri ### ### ### ### 58,486 0 6.7 6.7 0.0
1999-May-27 Thu ### ### ### ### 20,621 0 ### ### 0.0
1999-May-26 Wed ### ### 1 1 42,175 21,087 24.4 24.4 ###
1999-May-25 Tue ### ### ### ### 10.6 10.6 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 16,440 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### 40,220 0 ### ### 0.0
1999-May-17 Mon ### ### ### ### 13.1 13.1 0.0
1999-May-14 Fri ### ### ### ### 20.6 20.6 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 80.4 80.4 0.0
1999-May-11 Tue ### ### ### ### 40,580 0 ### ### 0.0
1999-May-10 Mon ### ### 1 1 6.7 6.7 ###
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 9.3 9.3 0.0
1999-May-04 Tue ### ### ### ### 9,458 0 ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 19,041 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 9.1 9.1 0.0
1999-Apr-28 Wed ### ### ### ### 33.2 33.2 0.0
1999-Apr-27 Tue ### ### ### ### 23,920 0 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 85,380 0 ### ### 0.0
1999-Apr-22 Thu ### ### ### ### 41,424 0 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 15.4 15.4 0.0
1999-Apr-19 Mon 1.121 1.2 1.121 1.2 ### ### 0.1
1999-Apr-16 Fri ### ### ### ### 4.1 4.1 0.0
1999-Apr-15 Thu 1.2 1.2 ### ### 87,453 52,471 13.3 13.3 0.0
1999-Apr-14 Wed 1.24 1.24 1.2 1.2 10.1 10.1 0.1
1999-Apr-13 Tue 1.23 1.25 1.23 1.24 74.6 74.6 0.1
1999-Apr-12 Mon 1.26 ### 1.2 1.2 6.1 6.1 0.1
1999-Apr-09 Fri 1.26 1.28 1.26 1.28 80.6 80.6 ###
1999-Apr-08 Thu 1.21 1.26 1.21 1.26 92.5 92.5 ###
1999-Apr-07 Wed ### ### 1.25 1.25 ### ### ###
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Apr-01 Thu 1.25 ### 1.25 ### ### ### 0.0
1999-Mar-31 Wed 1.2 1.25 1.2 1.25 94.1 94.1 ###
1999-Mar-30 Tue ### 1.4 1.2 1.2 ### ### 0.1
1999-Mar-29 Mon ### 1.45 ### ### ### ### 0.0
1999-Mar-26 Fri ### 1.2 ### 1.2 ### ### 0.1
1999-Mar-25 Thu ### 1.2 ### ### 69,184 ### 1.8 1.8 0.0
1999-Mar-24 Wed 1.28 1.28 ### 1.2 90,250 ### 4.3 4.3 0.1
1999-Mar-23 Tue ### ### 1.26 1.28 15.9 15.9 ###
1999-Mar-22 Mon ### ### ### ### 61,689 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 76.2 76.2 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### 97,787 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 80,172 0 19.2 19.2 0.0
1999-Mar-15 Mon ### 1.4 ### ### ### ### 0.0
1999-Mar-12 Fri ### 1.41 ### 1.4 51,341 ### 83.9 83.9 ###
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed 1.41 1.41 ### ### 33,079 23,320 14.7 14.7 0.0
1999-Mar-09 Tue 1.42 1.44 1.4 1.4 21.3 21.3 ###
1999-Mar-08 Mon 1.4 1.42 1.4 1.42 89.6 89.6 ###
1999-Mar-05 Fri 1.44 1.44 1.4 1.4 11.3 11.3 ###
1999-Mar-04 Thu 1.46 1.46 1.4 1.43 16.3 16.3 0.1
1999-Mar-03 Wed ### 1.48 ### 1.48 32,155 ### ### ### 0.1
1999-Mar-02 Tue 1.4 1.45 1.4 1.45 23,587 ### ### ### ###
1999-Mar-01 Mon 1.43 1.43 ### 1.4 14.6 14.6 ###
1999-Feb-26 Fri 1.4 1.48 ### 1.43 74,978 55,483 86.3 86.3 0.1
1999-Feb-25 Thu 1.483 1.483 ### 1.4 6.0 6.0 ###
1999-Feb-24 Wed ### ### 1.53 1.53 104,650 80,057 5.4 5.4 ###
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon 1.628 ### ### ### 67,785 0 ### ### 0.0
1999-Feb-19 Fri ### ### 1.5 ### 60,674 ### 93.3 93.3 0.0
1999-Feb-18 Thu ### ### 1.53 1.53 3.8 3.8 ###
1999-Feb-17 Wed ### ### 1.58 ### 18.7 18.7 0.0
1999-Feb-16 Tue ### 1.85 ### ### 85.9 85.9 0.0
1999-Feb-15 Mon 1.47 1.58 1.47 1.58 ### ### 0.1
1999-Feb-12 Fri ### 1.45 1.42 1.44 187,075 268,452 ### ### 0.1
1999-Feb-11 Thu 1.45 1.45 1.4 1.42 135,348 192,870 14.4 14.4 ###
1999-Feb-10 Wed 1.4 1.51 1.4 1.45 95.1 95.1 ###
1999-Feb-09 Tue ### ### ### ### 90,547 0 5.1 5.1 0.0
1999-Feb-08 Mon 1.4 1.4 ### ### 6.5 6.5 0.0
1999-Feb-05 Fri ### 1.4 ### 1.4 ### ### ###
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### 1.4 ### ### 117,675 82,372 85.9 85.9 0.0
1999-Feb-01 Mon 1.45 1.45 1.4 1.4 10.9 10.9 ###
1999-Jan-29 Fri 1.45 1.45 1.41 1.45 40,970 58,587 67.9 67.9 ###
1999-Jan-28 Thu 1.46 1.46 1.4 1.43 ### ### 0.1
1999-Jan-27 Wed 1.5 1.5 1.48 1.49 25.4 25.4 ###
1999-Jan-25 Mon 1.46 1.5 1.46 1.48 ### ### 0.1
1999-Jan-22 Fri 1.48 1.5 1.45 1.5 ### ### 0.1
1999-Jan-21 Thu 1.46 1.46 1.41 1.43 ### ### 0.1
1999-Jan-20 Wed 1.52 1.52 1.43 1.45 71,524 ### 5.5 5.5 ###
1999-Jan-19 Tue 1.54 1.55 1.51 1.52 61,226 93,675 15.7 15.7 0.1
1999-Jan-18 Mon ### ### 1.47 1.54 5.6 5.6 ###
1999-Jan-15 Fri ### 1.59 ### 1.59 ### ### ###
1999-Jan-14 Thu 1.442 1.45 1.42 1.45 ### ### ###
1999-Jan-13 Wed 1.45 1.45 1.4 1.45 109,550 ### 76.5 76.5 ###
1999-Jan-12 Tue ### 1.47 ### 1.47 98.0 98.0 ###
1999-Jan-11 Mon ### 1.4 ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 68,843 0 ### ### 0.0
1999-Jan-07 Thu ### 1.44 ### ### ### ### 0.0
1999-Jan-06 Wed 1.4 1.4 ### ### 2.5 2.5 0.0
1999-Jan-05 Tue 1.43 1.44 ### ### 7.4 7.4 0.0
1999-Jan-04 Mon 1.45 1.48 1.45 1.48 ### ### 0.1
1998-Dec-31 Thu 1.49 1.49 1.43 1.43 ### ### 0.1
1998-Dec-30 Wed 1.53 1.53 1.46 1.49 51,924 77,626 7.8 7.8 ###
1998-Dec-29 Tue 1.48 1.57 1.48 1.5 143,885 219,424 ### ### 0.1
1998-Dec-24 Thu 1.52 1.52 1.48 1.48 80,780 121,170 ### ### 0.1
1998-Dec-23 Wed ### ### 1.5 1.51 282,320 211,740 ### ### 0.1
1998-Dec-22 Tue ### 1.45 ### 1.45 147,975 107,281 97.4 97.4 ###
1998-Dec-21 Mon ### ### ### ### 47,270 0 75.6 75.6 0.0
1998-Dec-18 Fri ### ### 1.27 ### 41,420 ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### 1.345 ### 1.345 ### ### ###
1998-Dec-15 Tue 1.29 ### 1.28 ### ### ### 0.0
1998-Dec-14 Mon ### ### 1.27 1.28 ### ### ###
1998-Dec-11 Fri 1.4 1.4 1.26 ### ### ### 0.0
1998-Dec-10 Thu 1.4 1.43 ### 1.4 ### ### ###
1998-Dec-09 Wed 1.356 1.45 1.356 1.4 ### ### ###
1998-Dec-08 Tue ### ### ### ### 76,250 0 78.6 78.6 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### 1.28 ### ### ### 0.0
1998-Dec-03 Thu ### ### 1.27 ### ### ### 0.0
1998-Dec-02 Wed 1.4 1.4 ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### 1.48 ### 1.44 191,340 ### ### ### 0.1
1998-Nov-27 Fri ### 1.45 ### 1.4 277,048 200,859 ### ### ###
1998-Nov-26 Thu ### ### ### ### 0.4 0.4 0.0
1998-Nov-25 Wed 1.2 ### 1.2 ### ### ### 0.0
1998-Nov-24 Tue 1.058 1.23 ### ### 368,851 226,843 ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri 1 ### ### ### 695,487 0 99.8 99.8 0.0
1998-Nov-19 Thu 1.5 1.5 ### ### 1,423,425 ### ### ### 0.0
1998-Nov-18 Wed ### 2 1.55 1.55 ### ### ###
1998-Nov-17 Tue 1.727 ### ### 1.854 96.9 96.9 0.1
1998-Nov-16 Mon ### ### 0.7 ### 2,404,880 ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 747,642 0 ### ### 0.0
1998-Nov-12 Thu ### 0.7 0.55 0.57 ### ### ###
1998-Nov-11 Wed 0.5 0.75 0.5 ### ### ### 0.0
1998-Nov-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-09 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-06 Fri 0.2 0.22 0.2 0.22 98.2 98.2 0.0
1998-Nov-04 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
1998-Nov-02 Mon 0.22 0.22 0.22 0.22 71.2 71.2 0.0
1998-Oct-30 Fri 0.2 0.2 0.2 0.2 66.5 66.5 0.0
1998-Oct-29 Thu 0.2 0.2 0.2 0.2 250 50 ### ### 0.0
1998-Oct-28 Wed 0.2 0.2 0.2 0.2 64.3 64.3 0.0
1998-Oct-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Oct-22 Thu ### 0.22 ### 0.22 6,250 687 ### ### 0.0
1998-Oct-16 Fri ### 0.22 ### 0.21 92.9 92.9 ###
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-05 Mon 0.2 0.2 ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### ### ### 0.0
1998-Sep-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Sep-29 Tue 0.2 0.2 0.2 0.2 70.6 70.6 0.0
1998-Sep-25 Fri 0.2 0.2 0.2 0.2 76.8 76.8 0.0
1998-Sep-24 Thu 0.2 0.2 0.2 0.2 74.0 74.0 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu 0.2 0.2 ### ### 12.5 12.5 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed 0.21 0.21 0.2 ### 21.1 21.1 0.0
1998-Sep-04 Fri ### ### ### ### 7.1 7.1 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-28 Fri 0.23 0.23 ### ### 0.7 0.7 0.0
1998-Aug-20 Thu 0.23 0.23 0.23 0.23 70.3 70.3 ###
1998-Aug-17 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
1998-Aug-14 Fri 0.27 0.27 0.27 0.27 ### ### ###
1998-Aug-13 Thu 0.275 0.275 0.275 0.275 84.0 84.0 ###
1998-Aug-12 Wed 0.27 0.27 0.27 0.27 ### ### ###
1998-Aug-11 Tue 0.27 0.27 0.27 0.27 84.3 84.3 ###
1998-Aug-04 Tue 0.27 0.27 0.27 0.27 ### ### ###
1998-Aug-03 Mon 0.29 0.29 0.27 0.27 3.7 3.7 ###
1998-Jul-30 Thu 0.29 0.29 0.29 0.29 ### ### ###
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Jul-13 Mon ### ### 0.26 0.26 0.8 0.8 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-02 Thu ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### 0.25 ### 131,257 ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 20,443 0 ### ### 0.0
1998-Jun-23 Tue 0.28 0.28 0.28 0.28 76.3 76.3 ###
1998-Jun-18 Thu 0.28 0.28 0.28 0.28 6,250 1,750 65.1 65.1 ###
1998-Jun-16 Tue 0.255 0.255 0.25 0.25 20.4 20.4 0.0
1998-Jun-12 Fri ### ### 0.25 0.25 ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 85,526 0 83.3 83.3 0.0
1998-Jun-09 Tue ### ### ### ### 40,250 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 53,125 0 4.1 4.1 0.0
1998-May-22 Fri ### ### ### ### 58,875 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 10,782 0 92.1 92.1 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 9,145 0 75.8 75.8 0.0
1998-May-12 Tue ### ### ### ### 625 0 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-05 Tue ### ### ### ### 3.1 3.1 0.0
1998-May-01 Fri ### ### ### ### 15,625 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-24 Fri ### ### 0.385 0.385 35,750 6,881 18.4 18.4 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed 0.381 ### ### ### ### ### 0.0
1998-Apr-21 Tue 0.41 0.41 0.41 0.41 76.7 76.7 ###
1998-Apr-20 Mon 0.41 0.41 ### 0.4 56,056 ### ### ### 0.0
1998-Apr-17 Fri 0.453 0.453 0.41 0.41 ### ### ###
1998-Apr-16 Thu 0.4 0.45 0.4 0.45 ### ### 0.0
1998-Apr-15 Wed ### 0.4 ### 0.4 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 1.9 1.9 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 8.1 8.1 0.0
1998-Mar-25 Wed ### ### ### ### ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 5,488 0 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 2,188 0 ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 26,074 0 ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 6,250 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 49,476 0 7.8 7.8 0.0
1998-Mar-09 Mon ### ### ### ### 51,250 0 2.6 2.6 0.0
1998-Mar-06 Fri ### ### ### ### 109,750 0 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 31,074 0 92.7 92.7 0.0
1998-Mar-04 Wed ### ### 0.355 ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon 0.374 ### 0.374 ### 12,926 ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 98.2 98.2 0.0
1998-Feb-13 Fri ### ### ### ### 116,875 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 4.4 4.4 0.0
1998-Feb-06 Fri ### 0.4 ### 0.4 ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed 0.28 ### 0.28 ### ### ### 0.0
1998-Jan-08 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Jan-06 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Jan-05 Mon 0.28 0.28 0.27 0.27 ### ### ###
1997-Dec-30 Tue 0.28 0.28 0.28 0.28 ### ### ###
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 44,975 0 79.9 79.9 0.0
1997-Dec-10 Wed ### 0.41 ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 97.8 97.8 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri 0.24 0.26 0.24 0.26 98.0 98.0 0.0
1997-Dec-04 Thu 0.22 0.24 0.22 0.24 96,250 ### ### ### 0.0
1997-Dec-02 Tue 0.22 0.22 0.22 0.22 71.9 71.9 0.0
1997-Dec-01 Mon 0.21 0.21 0.21 0.21 ### ### ###
1997-Nov-27 Thu ### 0.2 ### 0.2 79,777 7,977 90.2 90.2 0.0
1997-Nov-26 Wed 0.2 0.2 0.2 0.2 75.0 75.0 0.0
1997-Nov-25 Tue 0.2 0.2 0.2 0.2 79.0 79.0 0.0
1997-Nov-19 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-17 Mon 0.2 0.2 0.2 0.2 45,780 9,156 77.3 77.3 0.0
1997-Nov-13 Thu 0.2 0.2 0.2 0.2 71.7 71.7 0.0
1997-Nov-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Oct-31 Fri 0.23 0.23 0.2 0.2 0.9 0.9 0.0
1997-Oct-30 Thu 0.26 0.26 0.24 0.24 8.4 8.4 0.0
1997-Oct-28 Tue ### ### ### ### 6,250 0 ### ### 0.0
1997-Oct-24 Fri ### 0.275 ### 0.27 ### ### ###
1997-Oct-23 Thu 0.23 0.23 0.23 0.23 14,750 ### ### ### ###
1997-Oct-21 Tue 0.23 0.23 0.23 0.23 6,250 ### 72.4 72.4 ###
1997-Oct-17 Fri 0.28 0.28 0.23 0.23 8,250 ### ### ### ###
1997-Oct-15 Wed ### ### 0.26 0.26 ### ### 0.0
1997-Oct-13 Mon 0.27 0.27 0.27 0.27 81.5 81.5 ###
1997-Oct-10 Fri 0.285 0.285 0.28 0.28 ### ### ###
1997-Oct-07 Tue 0.285 0.285 0.285 0.285 ### ### ###
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Sep-30 Tue 0.285 0.285 0.285 0.285 69.1 69.1 ###
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri 0.29 0.29 0.29 0.29 68.9 68.9 ###
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 92.5 92.5 0.0
1997-Sep-12 Fri 0.275 0.275 0.275 0.275 3,750 ### 77.9 77.9 ###
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### 85,425 0 96.7 96.7 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 3,280 0 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 12,720 0 74.3 74.3 0.0
1997-Aug-25 Mon ### ### ### ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 10.2 10.2 0.0
1997-Aug-11 Mon ### ### ### ### 26.3 26.3 0.0
1997-Aug-07 Thu 0.4 0.4 ### 0.4 72.7 72.7 0.0
1997-Aug-06 Wed 0.4 0.41 0.4 0.41 ### ### ###
1997-Aug-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Aug-04 Mon 0.4 0.4 0.4 0.4 76.0 76.0 0.0
1997-Aug-01 Fri 0.4 0.4 ### ### ### ### 0.0
1997-Jul-31 Thu 0.4 0.4 0.4 0.4 35,975 ### ### ### 0.0
1997-Jul-30 Wed ### 0.4 ### 0.4 95.9 95.9 0.0
1997-Jul-28 Mon 0.4 0.4 ### ### ### ### 0.0
1997-Jul-25 Fri 0.4 0.4 ### ### 4.3 4.3 0.0
1997-Jul-22 Tue 0.4 0.4 0.4 0.4 29,625 11,850 71.6 71.6 0.0
1997-Jul-18 Fri 0.4 0.4 0.4 0.4 68.5 68.5 0.0
1997-Jul-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jul-15 Tue 0.47 0.47 0.4 0.4 0.2 0.2 0.0
1997-Jul-14 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Jul-11 Fri 0.47 0.48 0.47 0.47 ### ### ###
1997-Jul-09 Wed 0.46 0.46 0.45 0.45 8.1 8.1 0.0
1997-Jul-08 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
1997-Jul-07 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Jul-04 Fri 0.4 0.45 ### 0.45 ### ### 0.0
1997-Jul-03 Thu 0.4 0.4 ### ### ### ### 0.0
1997-Jul-02 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Jul-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri 0.4 0.4 ### ### ### ### 0.0
1997-Jun-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jun-25 Wed ### 0.4 ### 0.4 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 98.6 98.6 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-16 Mon ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 20,750 0 19.6 19.6 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-03 Tue 0.4 0.4 ### ### 0.5 0.5 0.0
1997-Jun-02 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-May-30 Fri 0.4 0.4 0.4 0.4 62.0 62.0 0.0
1997-May-29 Thu 0.4 0.4 ### ### ### ### 0.0
1997-May-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-27 Tue 0.4 0.4 ### ### ### ### 0.0
1997-May-26 Mon 0.4 0.4 0.4 0.4 68.9 68.9 0.0
1997-May-23 Fri 0.4 0.4 0.4 0.4 67.9 67.9 0.0
1997-May-22 Thu 0.42 0.42 0.4 0.4 40,250 ### 2.4 2.4 0.0
1997-May-21 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-May-20 Tue 0.42 0.42 0.42 0.42 ### ### ###
1997-May-15 Thu ### ### ### ### 10.1 10.1 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-09 Fri 0.4 0.4 ### 0.4 ### ### 0.0
1997-May-07 Wed 0.4 0.4 0.4 0.4 72.4 72.4 0.0
1997-May-05 Mon 0.4 0.4 0.4 0.4 77.3 77.3 0.0
1997-May-02 Fri 0.46 0.46 0.42 0.42 ### ### ###
1997-May-01 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Apr-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Apr-29 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-28 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-17 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Apr-16 Wed 0.44 0.44 0.44 0.44 73.8 73.8 ###
1997-Apr-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-10 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
1997-Apr-08 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
1997-Apr-07 Mon 0.41 0.41 0.41 0.41 ### ### ###
1997-Apr-03 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
1997-Apr-02 Wed 0.47 0.47 0.47 0.47 74.0 74.0 ###
1997-Apr-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-27 Thu 0.5 0.5 0.5 0.5 0 0.0
1997-Mar-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-25 Tue 0.48 0.48 0.48 0.48 73.0 73.0 0.0
1997-Mar-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-21 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Mar-20 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
1997-Mar-19 Wed 0.52 0.52 0.52 0.52 0 0.0
1997-Jan-22 Wed 0.43 0.44 0.4 0.4 1.3 1.3 0.0
1997-Jan-21 Tue 0.43 0.44 0.43 0.43 76.8 76.8 ###
1997-Jan-20 Mon 0.48 0.48 0.43 0.43 ### ### ###
1996-Nov-07 Thu 0.4 0.4 0.4 0.4 78.2 78.2 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 09:59:24 thru 2024-05-26 09:59:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000