End of day Prices (full format), 3600 Days for (VHL) VIRAX HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2000-Jun-14 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 63,370
| 54,181
| 32.7
| 32.7
| ### |
2000-Jun-06 Tue
| ###
| ###
| 0.86
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 44,450
| 0
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2000-May-31 Wed
| 1
| 1
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2000-May-30 Tue
| 1
| ###
| ###
| ###
| 153,459
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| 1
| 1
| 198,541
| 99,270
| ###
| ###
| ### |
2000-May-26 Fri
| ###
| 1.2
| ###
| ###
| 491,786
| 295,071
| 99.0
| 99.0
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.88
| 0.88
| 0.85
| 0.85
| 32,388
| ###
| 14.3
| 14.3
| ### |
2000-May-22 Mon
| ###
| ###
| 0.88
| 0.88
| 6,450
| ###
| 28.3
| 28.3
| 0.1 |
2000-May-19 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| 0.89
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 5.8
| 5.8
| ### |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| 1
| ###
| 1
| 5,525
| ###
| 92.3
| 92.3
| ### |
2000-May-09 Tue
| 1
| 1
| ###
| 1
|
|
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| 0.975
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 1
| 1
| ###
| 1
|
|
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 0.987
| 1
| ###
| 1
| 44,475
| ###
| ###
| ###
| ### |
2000-May-03 Wed
| ###
| 1
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2000-May-02 Tue
| 0.983
| 0.983
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 38,124
| 0
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.88
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| 0.842
| 0.89
| 0.842
| 0.89
| 8,350
| ###
| ###
| ###
| ### |
2000-Apr-18 Tue
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| 33.6
| 33.6
| ### |
2000-Apr-17 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Apr-14 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| 0.85
| 0.85
| 43,020
| 18,283
| ###
| ###
| ### |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 46,750
| 0
| 95.6
| 95.6
| 0.0 |
2000-Apr-06 Thu
| 0.83
| ###
| 0.83
| ###
| 24,750
| 10,271
| 95.9
| 95.9
| 0.0 |
2000-Apr-05 Wed
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| 39.1
| 39.1
| ### |
2000-Apr-04 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 19.0
| 19.0
| ### |
2000-Apr-03 Mon
| ###
| ###
| 0.85
| ###
| 47,080
| ###
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 0.88
| 0.88
| 28,920
| 12,724
| ###
| ###
| 0.1 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 40,581
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| 0.86
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
| 28,580
| 0
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 1
| 1
| 1
| 1
|
|
| 68.5
| 68.5
| ### |
2000-Mar-22 Wed
| 1
| 1
| ###
| 1
| 29,359
| 14,679
| ###
| ###
| ### |
2000-Mar-21 Tue
| 1
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2000-Mar-20 Mon
| ###
| 1
| ###
| 1
|
|
| 85.9
| 85.9
| ### |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 59,883
| 0
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 51,028
| 0
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 11,385
| 0
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 29,020
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 89,670
| 0
| 86.7
| 86.7
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 19,150
| 0
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 86,271
| 0
| 20.2
| 20.2
| 0.0 |
2000-Feb-24 Thu
| 1
| 1
| ###
| ###
| 40,428
| ###
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| 1
| 32,449
| 0
| ###
| ###
| ### |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 15,923
| 0
| 39.1
| 39.1
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 65,950
| 0
| 87.8
| 87.8
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 73,550
| 0
| 8.9
| 8.9
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 26,850
| 0
| 11.0
| 11.0
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| 1.2
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| 1.2
| ###
| 1.2
| 18,680
| ###
| ###
| ###
| 0.1 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 1.2
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2000-Feb-03 Thu
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 38.3
| 38.3
| ### |
2000-Feb-02 Wed
| 1.25
| 1.25
| 1.21
| 1.22
|
|
| 22.1
| 22.1
| 0.1 |
2000-Feb-01 Tue
| 1.21
| 1.25
| 1.2
| 1.25
|
|
| 87.2
| 87.2
| ### |
2000-Jan-31 Mon
| 1.21
| 1.25
| 1.2
| 1.2
| 44,052
| ###
| 30.0
| 30.0
| 0.1 |
2000-Jan-28 Fri
| 1.171
| 1.25
| 1.171
| 1.21
|
|
| 85.2
| 85.2
| ### |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| 1.226
| 1.25
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2000-Jan-24 Mon
| ###
| ###
| 1.24
| 1.24
|
|
| 5.3
| 5.3
| 0.1 |
2000-Jan-21 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| 20.1
| 20.1
| ### |
2000-Jan-19 Wed
| 1.25
| 1.28
| 1.25
| 1.28
| 44,840
| 56,722
| 86.6
| 86.6
| ### |
2000-Jan-18 Tue
| 1.25
| 1.26
| 1.2
| 1.2
| 30,459
| ###
| 10.7
| 10.7
| 0.1 |
2000-Jan-17 Mon
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Jan-14 Fri
| ###
| 1.24
| ###
| 1.24
| 28,150
| 17,453
| 89.7
| 89.7
| 0.1 |
2000-Jan-13 Thu
| ###
| 1.2
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2000-Jan-12 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Jan-11 Tue
| 1.26
| ###
| 1.25
| 1.25
| 43,484
| 27,177
| 39.6
| 39.6
| ### |
2000-Jan-10 Mon
| 1.2
| 1.29
| 1.2
| 1.26
| 40,925
| 50,951
| 92.0
| 92.0
| ### |
2000-Jan-07 Fri
| 1.21
| 1.21
| 1.2
| 1.2
| 19,350
| ###
| ###
| ###
| 0.1 |
2000-Jan-06 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
| 15,984
| 0
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
| 25,945
| 0
| 4.2
| 4.2
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
| 25,945
| 0
| 4.2
| 4.2
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
| 25,945
| 0
| 4.2
| 4.2
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1999-Dec-22 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| 1.23
| ###
| ###
| 60,555
| 37,241
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| 1.251
| 1.251
| 1.2
| 1.25
|
|
| 36.3
| 36.3
| ### |
1999-Dec-17 Fri
| 1.27
| 1.29
| 1.2
| 1.2
|
|
| 6.5
| 6.5
| 0.1 |
1999-Dec-16 Thu
| ###
| ###
| 1.22
| 1.26
| 142,278
| 86,789
| 11.1
| 11.1
| ### |
1999-Dec-15 Wed
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 1.23
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Dec-13 Mon
| ###
| 1.29
| ###
| 1.23
| 87,373
| 56,355
| ###
| ###
| 0.1 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
| 28,180
| 0
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1999-Dec-02 Thu
| ###
| 1.44
| 1.22
| 1.23
| 385,780
| 513,087
| ###
| ###
| 0.1 |
1999-Dec-01 Wed
| ###
| 1.45
| ###
| ###
| 699,947
| ###
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 42,288
| 0
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 0.88
| ###
| 0.86
| ###
|
|
| 80.4
| 80.4
| 0.0 |
1999-Nov-25 Thu
| 0.88
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Nov-24 Wed
| ###
| ###
| 0.88
| ###
| 3,673
| ###
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 8,570
| 0
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
| 35,975
| 0
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 1
| 1
| 1
| 1
| 3,740
| 3,740
| ###
| ###
| ### |
1999-Nov-10 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| ###
| 1
| ###
| 1
| 38,576
| 19,288
| 83.5
| 83.5
| ### |
1999-Nov-08 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 11,074
| 0
| 3.7
| 3.7
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1999-Oct-25 Mon
| ###
| 1
| ###
| ###
| 47,750
| 23,875
| 35.7
| 35.7
| 0.0 |
1999-Oct-22 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 6,583
| ###
| 64.0
| 64.0
| ### |
1999-Oct-19 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 80.8
| 80.8
| 0.1 |
1999-Oct-14 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Oct-13 Wed
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Oct-12 Tue
| 0.83
| 0.84
| 0.8
| 0.84
|
|
| 77.0
| 77.0
| ### |
1999-Oct-11 Mon
| 0.88
| 0.88
| 0.83
| 0.83
|
|
| 3.5
| 3.5
| ### |
1999-Oct-08 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 28.0
| 28.0
| 0.1 |
1999-Oct-07 Thu
| 0.88
| ###
| 0.88
| 0.88
| 8,955
| 3,940
| 70.4
| 70.4
| 0.1 |
1999-Oct-06 Wed
| ###
| ###
| 0.88
| 0.88
| 17,645
| ###
| ###
| ###
| 0.1 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 38,925
| 0
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1999-Sep-21 Tue
| 0.927
| ###
| 0.927
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 27,059
| 0
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1999-Sep-15 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-Sep-10 Fri
| 0.85
| 0.85
| 0.81
| 0.82
| 24,150
| 20,044
| 6.2
| 6.2
| 0.1 |
1999-Sep-09 Thu
| 0.82
| 0.88
| 0.82
| 0.88
| 6,645
| 5,648
| ###
| ###
| 0.1 |
1999-Sep-08 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Sep-07 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Sep-06 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| 5,475
| ###
| ###
| ###
| 0.1 |
1999-Sep-03 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Sep-02 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 23.8
| 23.8
| 0.1 |
1999-Sep-01 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Aug-31 Tue
| 0.85
| 0.85
| 0.82
| 0.82
| 12,384
| 10,340
| 8.2
| 8.2
| 0.1 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 3,558
| 0
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.941
| 0.941
| ###
| ###
| 4,727
| 2,224
| 33.5
| 33.5
| 0.0 |
1999-Aug-24 Tue
| ###
| 1
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
1999-Aug-18 Wed
| 0.74
| 0.8
| 0.74
| 0.8
|
|
| 97.3
| 97.3
| 0.1 |
1999-Aug-17 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 6,840
| 4,822
| ###
| ###
| ### |
1999-Aug-13 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 20.8
| 20.8
| ### |
1999-Aug-12 Thu
| 0.71
| 0.73
| 0.71
| 0.71
| 9,988
| ###
| 67.8
| 67.8
| ### |
1999-Aug-11 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1999-Aug-10 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 13,688
| ###
| ###
| ###
| ### |
1999-Aug-09 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Aug-06 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Aug-05 Thu
| 0.77
| 0.79
| 0.76
| 0.79
|
|
| 88.7
| 88.7
| ### |
1999-Aug-04 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 3,050
| 2,440
| 75.7
| 75.7
| 0.1 |
1999-Aug-02 Mon
| 0.84
| 0.84
| 0.8
| 0.8
| 17,458
| ###
| ###
| ###
| 0.1 |
1999-Jul-30 Fri
| 0.84
| 0.84
| 0.8
| 0.8
| 20,883
| 17,124
| 5.9
| 5.9
| 0.1 |
1999-Jul-29 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 92.0
| 92.0
| ### |
1999-Jul-28 Wed
| 0.75
| 0.8
| 0.7
| 0.8
|
|
| 96.7
| 96.7
| 0.1 |
1999-Jul-27 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Jul-23 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 38,576
| ###
| ###
| ###
| ### |
1999-Jul-22 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 22.0
| 22.0
| ### |
1999-Jul-21 Wed
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 72.3
| 72.3
| 0.1 |
1999-Jul-20 Tue
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Jul-19 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 23.7
| 23.7
| 0.1 |
1999-Jul-15 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 68.8
| 68.8
| 0.1 |
1999-Jul-14 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 11,451
| 9,447
| 22.2
| 22.2
| 0.1 |
1999-Jul-13 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-Jul-12 Mon
| 0.845
| 0.85
| 0.81
| 0.81
| 39,150
| ###
| 8.2
| 8.2
| 0.1 |
1999-Jul-09 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 73.2
| 73.2
| 0.1 |
1999-Jul-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.7
| 71.7
| 0.1 |
1999-Jul-07 Wed
| 0.82
| 0.83
| 0.8
| 0.8
| 39,450
| 32,151
| ###
| ###
| 0.1 |
1999-Jul-06 Tue
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jul-05 Mon
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.85
| 0.86
| 0.82
| 0.82
| 21,050
| 17,682
| 8.8
| 8.8
| 0.1 |
1999-Jul-01 Thu
| 0.83
| 0.85
| 0.82
| 0.85
| 22,521
| ###
| ###
| ###
| ### |
1999-Jun-30 Wed
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| 27.3
| 27.3
| 0.1 |
1999-Jun-29 Tue
| 0.86
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-Jun-28 Mon
| 0.82
| 0.86
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.8
| 0.82
| 0.8
| 0.82
| 23,720
| ###
| 85.9
| 85.9
| 0.1 |
1999-Jun-24 Thu
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Jun-23 Wed
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
1999-Jun-22 Tue
| 0.85
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Jun-21 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| 0.88
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| 0.89
| ###
| 64,125
| ###
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| 1
| ###
|
|
| 23.5
| 23.5
| 0.0 |
1999-Jun-02 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| 0.8
| 0.8
| 90,426
| 36,170
| 0.8
| 0.8
| 0.1 |
1999-May-31 Mon
| ###
| 1
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
| 58,486
| 0
| 6.7
| 6.7
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
| 20,621
| 0
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| ###
| 1
| 1
| 42,175
| 21,087
| 24.4
| 24.4
| ### |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
| 16,440
| 0
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
| 40,220
| 0
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
| 40,580
| 0
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| 1
| 1
|
|
| 6.7
| 6.7
| ### |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
| 9,458
| 0
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 19,041
| 0
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
| 23,920
| 0
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
| 85,380
| 0
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 41,424
| 0
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1999-Apr-19 Mon
| 1.121
| 1.2
| 1.121
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1999-Apr-15 Thu
| 1.2
| 1.2
| ###
| ###
| 87,453
| 52,471
| 13.3
| 13.3
| 0.0 |
1999-Apr-14 Wed
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 10.1
| 10.1
| 0.1 |
1999-Apr-13 Tue
| 1.23
| 1.25
| 1.23
| 1.24
|
|
| 74.6
| 74.6
| 0.1 |
1999-Apr-12 Mon
| 1.26
| ###
| 1.2
| 1.2
|
|
| 6.1
| 6.1
| 0.1 |
1999-Apr-09 Fri
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| 80.6
| 80.6
| ### |
1999-Apr-08 Thu
| 1.21
| 1.26
| 1.21
| 1.26
|
|
| 92.5
| 92.5
| ### |
1999-Apr-07 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 94.1
| 94.1
| ### |
1999-Mar-30 Tue
| ###
| 1.4
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Mar-29 Mon
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Mar-25 Thu
| ###
| 1.2
| ###
| ###
| 69,184
| ###
| 1.8
| 1.8
| 0.0 |
1999-Mar-24 Wed
| 1.28
| 1.28
| ###
| 1.2
| 90,250
| ###
| 4.3
| 4.3
| 0.1 |
1999-Mar-23 Tue
| ###
| ###
| 1.26
| 1.28
|
|
| 15.9
| 15.9
| ### |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
| 61,689
| 0
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
| 97,787
| 0
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
| 80,172
| 0
| 19.2
| 19.2
| 0.0 |
1999-Mar-15 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| 1.41
| ###
| 1.4
| 51,341
| ###
| 83.9
| 83.9
| ### |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| 1.41
| 1.41
| ###
| ###
| 33,079
| 23,320
| 14.7
| 14.7
| 0.0 |
1999-Mar-09 Tue
| 1.42
| 1.44
| 1.4
| 1.4
|
|
| 21.3
| 21.3
| ### |
1999-Mar-08 Mon
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 89.6
| 89.6
| ### |
1999-Mar-05 Fri
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| 11.3
| 11.3
| ### |
1999-Mar-04 Thu
| 1.46
| 1.46
| 1.4
| 1.43
|
|
| 16.3
| 16.3
| 0.1 |
1999-Mar-03 Wed
| ###
| 1.48
| ###
| 1.48
| 32,155
| ###
| ###
| ###
| 0.1 |
1999-Mar-02 Tue
| 1.4
| 1.45
| 1.4
| 1.45
| 23,587
| ###
| ###
| ###
| ### |
1999-Mar-01 Mon
| 1.43
| 1.43
| ###
| 1.4
|
|
| 14.6
| 14.6
| ### |
1999-Feb-26 Fri
| 1.4
| 1.48
| ###
| 1.43
| 74,978
| 55,483
| 86.3
| 86.3
| 0.1 |
1999-Feb-25 Thu
| 1.483
| 1.483
| ###
| 1.4
|
|
| 6.0
| 6.0
| ### |
1999-Feb-24 Wed
| ###
| ###
| 1.53
| 1.53
| 104,650
| 80,057
| 5.4
| 5.4
| ### |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 1.628
| ###
| ###
| ###
| 67,785
| 0
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| 1.5
| ###
| 60,674
| ###
| 93.3
| 93.3
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| 1.53
| 1.53
|
|
| 3.8
| 3.8
| ### |
1999-Feb-17 Wed
| ###
| ###
| 1.58
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1999-Feb-16 Tue
| ###
| 1.85
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
1999-Feb-15 Mon
| 1.47
| 1.58
| 1.47
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Feb-12 Fri
| ###
| 1.45
| 1.42
| 1.44
| 187,075
| 268,452
| ###
| ###
| 0.1 |
1999-Feb-11 Thu
| 1.45
| 1.45
| 1.4
| 1.42
| 135,348
| 192,870
| 14.4
| 14.4
| ### |
1999-Feb-10 Wed
| 1.4
| 1.51
| 1.4
| 1.45
|
|
| 95.1
| 95.1
| ### |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 90,547
| 0
| 5.1
| 5.1
| 0.0 |
1999-Feb-08 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1999-Feb-05 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| 1.4
| ###
| ###
| 117,675
| 82,372
| 85.9
| 85.9
| 0.0 |
1999-Feb-01 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 10.9
| 10.9
| ### |
1999-Jan-29 Fri
| 1.45
| 1.45
| 1.41
| 1.45
| 40,970
| 58,587
| 67.9
| 67.9
| ### |
1999-Jan-28 Thu
| 1.46
| 1.46
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Jan-27 Wed
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| 25.4
| 25.4
| ### |
1999-Jan-25 Mon
| 1.46
| 1.5
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Jan-22 Fri
| 1.48
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jan-21 Thu
| 1.46
| 1.46
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Jan-20 Wed
| 1.52
| 1.52
| 1.43
| 1.45
| 71,524
| ###
| 5.5
| 5.5
| ### |
1999-Jan-19 Tue
| 1.54
| 1.55
| 1.51
| 1.52
| 61,226
| 93,675
| 15.7
| 15.7
| 0.1 |
1999-Jan-18 Mon
| ###
| ###
| 1.47
| 1.54
|
|
| 5.6
| 5.6
| ### |
1999-Jan-15 Fri
| ###
| 1.59
| ###
| 1.59
|
|
| ###
| ###
| ### |
1999-Jan-14 Thu
| 1.442
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
1999-Jan-13 Wed
| 1.45
| 1.45
| 1.4
| 1.45
| 109,550
| ###
| 76.5
| 76.5
| ### |
1999-Jan-12 Tue
| ###
| 1.47
| ###
| 1.47
|
|
| 98.0
| 98.0
| ### |
1999-Jan-11 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
| 68,843
| 0
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1999-Jan-05 Tue
| 1.43
| 1.44
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1999-Jan-04 Mon
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Dec-31 Thu
| 1.49
| 1.49
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1998-Dec-30 Wed
| 1.53
| 1.53
| 1.46
| 1.49
| 51,924
| 77,626
| 7.8
| 7.8
| ### |
1998-Dec-29 Tue
| 1.48
| 1.57
| 1.48
| 1.5
| 143,885
| 219,424
| ###
| ###
| 0.1 |
1998-Dec-24 Thu
| 1.52
| 1.52
| 1.48
| 1.48
| 80,780
| 121,170
| ###
| ###
| 0.1 |
1998-Dec-23 Wed
| ###
| ###
| 1.5
| 1.51
| 282,320
| 211,740
| ###
| ###
| 0.1 |
1998-Dec-22 Tue
| ###
| 1.45
| ###
| 1.45
| 147,975
| 107,281
| 97.4
| 97.4
| ### |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
| 47,270
| 0
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| 1.27
| ###
| 41,420
| ###
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
1998-Dec-15 Tue
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 1.4
| 1.4
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 1.4
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
1998-Dec-09 Wed
| 1.356
| 1.45
| 1.356
| 1.4
|
|
| ###
| ###
| ### |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
| 76,250
| 0
| 78.6
| 78.6
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| ###
| 1.48
| ###
| 1.44
| 191,340
| ###
| ###
| ###
| 0.1 |
1998-Nov-27 Fri
| ###
| 1.45
| ###
| 1.4
| 277,048
| 200,859
| ###
| ###
| ### |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1998-Nov-25 Wed
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 1.058
| 1.23
| ###
| ###
| 368,851
| 226,843
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| 1
| ###
| ###
| ###
| 695,487
| 0
| 99.8
| 99.8
| 0.0 |
1998-Nov-19 Thu
| 1.5
| 1.5
| ###
| ###
| 1,423,425
| ###
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| 2
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Nov-17 Tue
| 1.727
| ###
| ###
| 1.854
|
|
| 96.9
| 96.9
| 0.1 |
1998-Nov-16 Mon
| ###
| ###
| 0.7
| ###
| 2,404,880
| ###
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
| 747,642
| 0
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| 0.7
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
1998-Nov-11 Wed
| 0.5
| 0.75
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.2
| 98.2
| 0.0 |
1998-Nov-04 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 250
| 50
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| 0.22
| ###
| 0.22
| 6,250
| 687
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| 92.9
| 92.9
| ### |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-05 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 21.1
| 21.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1998-Aug-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
1998-Aug-17 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 84.0
| 84.0
| ### |
1998-Aug-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 84.3
| 84.3
| ### |
1998-Aug-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Aug-03 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 3.7
| 3.7
| ### |
1998-Jul-30 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Jul-13 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 0.8
| 0.8
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| 0.25
| ###
| 131,257
| ###
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 20,443
| 0
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.3
| 76.3
| ### |
1998-Jun-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 6,250
| 1,750
| 65.1
| 65.1
| ### |
1998-Jun-16 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 20.4
| 20.4
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
| 85,526
| 0
| 83.3
| 83.3
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
| 40,250
| 0
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 53,125
| 0
| 4.1
| 4.1
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 58,875
| 0
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 10,782
| 0
| 92.1
| 92.1
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
| 9,145
| 0
| 75.8
| 75.8
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
| 625
| 0
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
| 15,625
| 0
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| 0.385
| 0.385
| 35,750
| 6,881
| 18.4
| 18.4
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.381
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.7
| 76.7
| ### |
1998-Apr-20 Mon
| 0.41
| 0.41
| ###
| 0.4
| 56,056
| ###
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 0.453
| 0.453
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Apr-16 Thu
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
| 5,488
| 0
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 2,188
| 0
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
| 26,074
| 0
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
| 49,476
| 0
| 7.8
| 7.8
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
| 51,250
| 0
| 2.6
| 2.6
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
| 109,750
| 0
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
| 31,074
| 0
| 92.7
| 92.7
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| 0.355
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.374
| ###
| 0.374
| ###
| 12,926
| ###
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
| 116,875
| 0
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1998-Feb-06 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Dec-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
| 44,975
| 0
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 98.0
| 98.0
| 0.0 |
1997-Dec-04 Thu
| 0.22
| 0.24
| 0.22
| 0.24
| 96,250
| ###
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Nov-27 Thu
| ###
| 0.2
| ###
| 0.2
| 79,777
| 7,977
| 90.2
| 90.2
| 0.0 |
1997-Nov-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Nov-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 45,780
| 9,156
| 77.3
| 77.3
| 0.0 |
1997-Nov-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Oct-31 Fri
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 0.9
| 0.9
| 0.0 |
1997-Oct-30 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 8.4
| 8.4
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
1997-Oct-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 14,750
| ###
| ###
| ###
| ### |
1997-Oct-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 6,250
| ###
| 72.4
| 72.4
| ### |
1997-Oct-17 Fri
| 0.28
| 0.28
| 0.23
| 0.23
| 8,250
| ###
| ###
| ###
| ### |
1997-Oct-15 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 81.5
| 81.5
| ### |
1997-Oct-10 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Oct-07 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Sep-30 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.1
| 69.1
| ### |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.9
| 68.9
| ### |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1997-Sep-12 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 3,750
| ###
| 77.9
| 77.9
| ### |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
| 85,425
| 0
| 96.7
| 96.7
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
| 3,280
| 0
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
| 12,720
| 0
| 74.3
| 74.3
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
1997-Aug-07 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1997-Aug-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 35,975
| ###
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 95.9
| 95.9
| 0.0 |
1997-Jul-28 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1997-Jul-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 29,625
| 11,850
| 71.6
| 71.6
| 0.0 |
1997-Jul-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 0.47
| 0.47
| 0.4
| 0.4
|
|
| 0.2
| 0.2
| 0.0 |
1997-Jul-14 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 8.1
| 8.1
| 0.0 |
1997-Jul-08 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 0.4
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
| 20,750
| 0
| 19.6
| 19.6
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-03 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1997-Jun-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 40,250
| ###
| 2.4
| 2.4
| 0.0 |
1997-May-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-May-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-09 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-May-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.8
| 73.8
| ### |
1997-Apr-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.0
| 74.0
| ### |
1997-Apr-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
1997-Jan-22 Wed
| 0.43
| 0.44
| 0.4
| 0.4
|
|
| 1.3
| 1.3
| 0.0 |
1997-Jan-21 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| 0.48
| 0.48
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Nov-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.2
| 78.2
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|