Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-17 02:50:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHT) VOLPARA HEALTH TECHNOLOGIES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for VHT    Limits Next Section


Company Details for (VHT) VOLPARA HEALTH TECHNOLOGIES LIMITED

Listing Code VHT
Listing Name VOLPARA HEALTH TECHNOLOGIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 16th July 2025
Latest price with VOLUME for VHT .. Friday 3rd May 2024

VHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VHT    Bottom Next Section



End of day Prices (full format),

600 Days for (VHT) VOLPARA HEALTH TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 47,557 0 ### ### 0.0
2017-Feb-06 Mon 0.57 ### 0.57 ### ### ### 0.0
2017-Feb-03 Fri ### ### 0.575 0.575 ### ### ###
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### 0.57 ### 90,727 25,857 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 8.4 8.4 0.0
2017-Jan-30 Mon ### ### 0.57 ### 317,472 90,479 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 6.1 6.1 0.0
2017-Jan-25 Wed ### ### ### ### 82.7 82.7 0.0
2017-Jan-24 Tue ### 0.655 ### ### 39,756 13,020 82.0 82.0 0.0
2017-Jan-23 Mon ### ### ### ### 48,449 0 ### ### 0.0
2017-Jan-20 Fri 0.655 ### ### ### 96,922 0 76.9 76.9 0.0
2017-Jan-19 Thu ### ### ### ### 4,150 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### 0.625 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 32.1 32.1 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue ### ### 0.645 ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### 0.645 0.645 78,856 ### ### ### ###
2017-Jan-06 Fri ### ### ### ### 22,058 0 89.5 89.5 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 70,578 0 ### ### 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 11,552 0 ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 188,357 0 ### ### 0.0
2016-Dec-23 Fri ### ### ### ### ### ### 0.0
2016-Dec-22 Thu ### ### ### ### 212,848 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 91.0 91.0 0.0
2016-Dec-20 Tue ### ### ### ### 77.1 77.1 0.0
2016-Dec-19 Mon ### ### ### ### 22.7 22.7 0.0
2016-Dec-16 Fri 0.625 0.625 ### ### 17.6 17.6 0.0
2016-Dec-15 Thu 0.625 ### 0.625 ### 48,620 ### ### ### 0.0
2016-Dec-14 Wed ### ### 0.625 0.625 58,648 18,327 24.4 24.4 0.0
2016-Dec-13 Tue ### ### ### ### 22.8 22.8 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 92,182 0 ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 84,388 0 24.2 24.2 0.0
2016-Dec-07 Wed ### ### 0.655 ### 73,945 ### ### ### 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 233,745 0 90.3 90.3 0.0
2016-Dec-01 Thu ### ### ### ### 77.1 77.1 0.0
2016-Nov-30 Wed ### ### ### ### ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 15.8 15.8 0.0
2016-Nov-28 Mon ### ### ### ### 355,345 0 ### ### 0.0
2016-Nov-25 Fri 0.81 0.81 0.7 0.7 0.9 0.9 ###
2016-Nov-24 Thu 0.8 0.84 0.8 0.8 ### ### 0.1
2016-Nov-23 Wed 0.82 0.88 0.82 0.87 121,525 ### 95.3 95.3 0.1
2016-Nov-22 Tue 0.73 ### 0.73 0.8 148,778 ### 98.4 98.4 0.1
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu 0.74 0.85 0.74 ### 132,553 105,379 ### ### 0.0
2016-Nov-16 Wed 0.74 0.76 0.74 0.74 49,389 37,041 72.7 72.7 0.1
2016-Nov-15 Tue 0.74 0.755 0.74 0.745 77.4 77.4 ###
2016-Nov-14 Mon 0.755 0.77 0.755 0.755 47,358 ### ### ### ###
2016-Nov-11 Fri 0.76 0.76 0.71 0.75 78,980 58,050 ### ### ###
2016-Nov-10 Thu ### ### 0.74 0.74 ### ### 0.1
2016-Nov-09 Wed 0.77 0.775 0.74 0.77 ### ### 0.1
2016-Nov-08 Tue 0.72 0.72 0.72 0.72 12,287 8,846 69.8 69.8 ###
2016-Nov-07 Mon 0.72 0.72 0.72 0.72 9,944 7,159 62.2 62.2 ###
2016-Nov-04 Fri 0.72 0.72 0.7 0.72 94,055 66,779 ### ### ###
2016-Nov-03 Thu 0.73 0.74 0.72 0.74 ### ### 0.1
2016-Nov-02 Wed 0.75 0.75 0.72 0.73 ### ### 0.1
2016-Nov-01 Tue 0.71 0.71 0.7 0.7 21.2 21.2 ###
2016-Oct-31 Mon 0.74 0.74 0.7 0.7 30,987 ### ### ### ###
2016-Oct-28 Fri 0.79 0.8 0.725 0.74 56,020 ### 5.1 5.1 0.1
2016-Oct-27 Thu 0.755 0.755 0.72 0.75 135,452 ### ### ### ###
2016-Oct-26 Wed 0.87 0.88 0.8 0.8 167,324 140,552 ### ### 0.1
2016-Oct-25 Tue ### 0.85 0.73 0.845 100,149 ### ### ### ###
2016-Oct-24 Mon ### 0.74 0.7 0.72 88.6 88.6 ###
2016-Oct-21 Fri 0.685 ### ### ### 51,554 0 ### ### 0.0
2016-Oct-20 Thu ### ### ### 0.685 202,124 0 ### ### 0.0
2016-Oct-19 Wed ### 0.675 ### ### 282,920 95,485 ### ### 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 203,479 0 ### ### 0.0
2016-Oct-14 Fri ### ### 0.585 0.585 ### ### ###
2016-Oct-13 Thu ### ### ### ### 8.4 8.4 0.0
2016-Oct-12 Wed ### ### ### ### 84.1 84.1 0.0
2016-Oct-11 Tue 0.585 ### 0.57 ### ### ### 0.0
2016-Oct-10 Mon 0.58 0.58 ### 0.57 20.8 20.8 ###
2016-Oct-07 Fri 0.56 0.59 0.56 0.59 135,650 ### 94.4 94.4 0.0
2016-Oct-06 Thu 0.57 0.57 0.54 0.55 210,545 116,852 ### ### ###
2016-Oct-05 Wed 0.56 0.57 0.54 0.56 107,843 59,852 73.7 73.7 ###
2016-Oct-04 Tue 0.58 0.58 0.56 0.56 56,320 ### ### ### ###
2016-Oct-03 Mon ### ### ### ### 17,550 0 ### ### 0.0
2016-Sep-30 Fri 0.58 0.58 0.55 0.55 23,127 ### ### ### ###
2016-Sep-29 Thu 0.56 0.58 0.56 0.58 87.6 87.6 ###
2016-Sep-28 Wed 0.59 0.59 0.55 0.55 ### ### ###
2016-Sep-27 Tue 0.56 0.59 0.56 0.57 314,050 180,578 85.5 85.5 ###
2016-Sep-26 Mon 0.52 0.55 ### 0.55 95.4 95.4 ###
2016-Sep-23 Fri 0.49 0.51 0.49 0.51 ### ### ###
2016-Sep-22 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Sep-21 Wed 0.49 0.5 0.48 0.5 86.0 86.0 0.0
2016-Sep-20 Tue 0.47 0.5 0.47 0.5 96.2 96.2 0.0
2016-Sep-19 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Sep-16 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Sep-15 Thu 0.43 0.43 0.43 0.43 65.6 65.6 ###
2016-Sep-14 Wed 0.45 0.45 0.41 0.42 ### ### ###
2016-Sep-13 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2016-Sep-12 Mon 0.5 0.5 0.45 0.45 2.1 2.1 0.0
2016-Sep-09 Fri 0.49 0.51 0.48 0.5 161,625 ### ### ### 0.0
2016-Sep-08 Thu 0.43 0.49 0.43 0.49 ### ### ###
2016-Sep-07 Wed ### ### 0.43 0.43 10,642 2,288 21.3 21.3 ###
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### 0.43 ### 33,980 ### ### ### 0.0
2016-Aug-31 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Aug-30 Tue 0.44 0.47 0.44 0.47 96.3 96.3 ###
2016-Aug-29 Mon 0.455 0.455 0.44 0.45 32.1 32.1 0.0
2016-Aug-26 Fri ### ### 0.46 ### ### ### 0.0
2016-Aug-25 Thu 0.49 0.49 0.49 0.49 0 ###
2016-Aug-24 Wed 0.49 0.49 0.49 0.49 ### ### ###
2016-Aug-23 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Aug-22 Mon 0.48 0.48 0.48 0.48 76.1 76.1 0.0
2016-Aug-19 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2016-Aug-18 Thu 0.5 0.5 0.475 0.475 ### ### ###
2016-Aug-17 Wed 0.48 0.5 0.47 0.5 142,052 ### 94.2 94.2 0.0
2016-Aug-16 Tue 0.49 ### 0.475 0.48 240,142 ### ### ### 0.0
2016-Aug-15 Mon 0.45 0.5 0.45 0.49 41,878 ### 98.1 98.1 ###
2016-Aug-12 Fri 0.425 0.45 0.425 0.45 75,625 33,085 93.9 93.9 0.0
2016-Aug-11 Thu ### 0.42 ### 0.42 98.7 98.7 ###
2016-Aug-10 Wed ### ### 0.375 ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2016-Aug-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Aug-03 Wed 0.4 0.4 ### ### ### ### 0.0
2016-Aug-02 Tue ### ### ### 0.4 96.5 96.5 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Jul-27 Wed 0.4 0.4 0.4 0.4 24,525 ### ### ### 0.0
2016-Jul-26 Tue ### ### 0.4 0.4 ### ### 0.0
2016-Jul-25 Mon 0.425 0.425 ### ### ### ### 0.0
2016-Jul-22 Fri 0.41 0.45 0.4 0.41 72.3 72.3 ###
2016-Jul-21 Thu 0.375 0.41 0.375 0.41 97.7 97.7 ###
2016-Jul-20 Wed ### 0.4 0.375 0.375 279,921 ### 19.5 19.5 ###
2016-Jul-19 Tue 0.375 ### ### ### 190,156 0 83.5 83.5 0.0
2016-Jul-18 Mon ### ### ### ### 91.8 91.8 0.0
2016-Jul-15 Fri 0.345 0.345 0.345 0.345 0 0.0
2016-Jul-14 Thu 0.345 0.352 0.345 0.345 68.3 68.3 0.0
2016-Jul-13 Wed 0.345 ### 0.345 0.345 64,888 ### ### ### 0.0
2016-Jul-12 Tue ### ### 0.345 0.345 9.3 9.3 0.0
2016-Jul-11 Mon ### ### ### ### 2.7 2.7 0.0
2016-Jul-08 Fri 0.345 0.345 0.345 0.345 4,845 1,671 ### ### 0.0
2016-Jul-07 Thu 0.345 ### 0.345 0.355 ### ### 0.0
2016-Jul-06 Wed 0.345 0.345 0.345 0.345 0 0.0
2016-Jul-05 Tue ### ### 0.345 0.345 28.2 28.2 0.0
2016-Jul-04 Mon 0.355 0.355 ### ### 17.5 17.5 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### 0.355 0.355 15.5 15.5 0.0
2016-Jun-29 Wed ### 0.4 0.355 0.355 35,672 ### ### ### 0.0
2016-Jun-28 Tue ### ### 0.385 ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-Jun-24 Fri ### ### ### ### 32,344 0 86.1 86.1 0.0
2016-May-26 Thu 0.4 0.4 ### ### 12.9 12.9 0.0
2016-May-25 Wed 0.4 0.4 ### ### 16.3 16.3 0.0
2016-May-24 Tue 0.42 0.42 0.41 0.41 15.4 15.4 ###
2016-May-23 Mon 0.42 0.42 0.4 0.42 ### ### ###
2016-May-20 Fri 0.45 0.45 ### 0.42 46,871 10,545 ### ### ###
2016-May-19 Thu 0.46 0.46 0.43 ### 91,678 ### 7.9 7.9 0.0
2016-May-18 Wed 0.41 0.41 0.41 0.41 0 ###
2016-May-17 Tue ### ### 0.4 0.41 ### ### ###
2016-May-16 Mon 0.43 0.43 0.43 0.43 0 ###
2016-May-13 Fri 0.44 0.44 0.43 0.43 ### ### ###
2016-May-12 Thu 0.45 0.45 0.45 0.45 66.8 66.8 0.0
2016-May-11 Wed 0.45 0.455 0.45 0.45 14,653 ### ### ### 0.0
2016-May-10 Tue 0.48 0.48 0.45 0.45 ### ### 0.0
2016-May-09 Mon 0.5 0.5 0.46 0.46 3.4 3.4 0.0
2016-May-06 Fri 0.44 0.5 0.44 0.48 96.3 96.3 0.0
2016-May-05 Thu ### 0.45 ### 0.43 ### ### ###
2016-May-04 Wed ### ### ### ### 87,351 0 ### ### 0.0
2016-May-03 Tue 0.44 0.44 ### ### 364,144 ### ### ### 0.0
2016-May-02 Mon 0.47 0.47 ### ### 6.5 6.5 0.0
2016-Apr-29 Fri 0.47 0.47 0.41 0.46 15.4 15.4 0.0
2016-Apr-28 Thu 0.5 0.5 0.48 0.48 9.7 9.7 0.0
2016-Apr-27 Wed 0.5 ### 0.5 0.5 875,376 218,844 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-17 14:50:22 thru 2025-07-17 14:50:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000