End of day Prices (full format), 600 Days for (VHT) VOLPARA HEALTH TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 47,557
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 0.57
| ###
| 90,727
| 25,857
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 0.57
| ###
| 317,472
| 90,479
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2017-Jan-24 Tue
| ###
| 0.655
| ###
| ###
| 39,756
| 13,020
| 82.0
| 82.0
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 48,449
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.655
| ###
| ###
| ###
| 96,922
| 0
| 76.9
| 76.9
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 4,150
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| 0.645
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| 0.645
| 0.645
| 78,856
| ###
| ###
| ###
| ### |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 22,058
| 0
| 89.5
| 89.5
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 70,578
| 0
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 11,552
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 188,357
| 0
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 212,848
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-Dec-16 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2016-Dec-15 Thu
| 0.625
| ###
| 0.625
| ###
| 48,620
| ###
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| 0.625
| 0.625
| 58,648
| 18,327
| 24.4
| 24.4
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 92,182
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 84,388
| 0
| 24.2
| 24.2
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 0.655
| ###
| 73,945
| ###
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 233,745
| 0
| 90.3
| 90.3
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 355,345
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.81
| 0.81
| 0.7
| 0.7
|
|
| 0.9
| 0.9
| ### |
2016-Nov-24 Thu
| 0.8
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Nov-23 Wed
| 0.82
| 0.88
| 0.82
| 0.87
| 121,525
| ###
| 95.3
| 95.3
| 0.1 |
2016-Nov-22 Tue
| 0.73
| ###
| 0.73
| 0.8
| 148,778
| ###
| 98.4
| 98.4
| 0.1 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| 0.74
| 0.85
| 0.74
| ###
| 132,553
| 105,379
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.74
| 0.76
| 0.74
| 0.74
| 49,389
| 37,041
| 72.7
| 72.7
| 0.1 |
2016-Nov-15 Tue
| 0.74
| 0.755
| 0.74
| 0.745
|
|
| 77.4
| 77.4
| ### |
2016-Nov-14 Mon
| 0.755
| 0.77
| 0.755
| 0.755
| 47,358
| ###
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.76
| 0.76
| 0.71
| 0.75
| 78,980
| 58,050
| ###
| ###
| ### |
2016-Nov-10 Thu
| ###
| ###
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Nov-09 Wed
| 0.77
| 0.775
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Nov-08 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 12,287
| 8,846
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 9,944
| 7,159
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.72
| 0.72
| 0.7
| 0.72
| 94,055
| 66,779
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Nov-02 Wed
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Nov-01 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 21.2
| 21.2
| ### |
2016-Oct-31 Mon
| 0.74
| 0.74
| 0.7
| 0.7
| 30,987
| ###
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.79
| 0.8
| 0.725
| 0.74
| 56,020
| ###
| 5.1
| 5.1
| 0.1 |
2016-Oct-27 Thu
| 0.755
| 0.755
| 0.72
| 0.75
| 135,452
| ###
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.87
| 0.88
| 0.8
| 0.8
| 167,324
| 140,552
| ###
| ###
| 0.1 |
2016-Oct-25 Tue
| ###
| 0.85
| 0.73
| 0.845
| 100,149
| ###
| ###
| ###
| ### |
2016-Oct-24 Mon
| ###
| 0.74
| 0.7
| 0.72
|
|
| 88.6
| 88.6
| ### |
2016-Oct-21 Fri
| 0.685
| ###
| ###
| ###
| 51,554
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| 0.685
| 202,124
| 0
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| 0.675
| ###
| ###
| 282,920
| 95,485
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 203,479
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2016-Oct-11 Tue
| 0.585
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 0.58
| 0.58
| ###
| 0.57
|
|
| 20.8
| 20.8
| ### |
2016-Oct-07 Fri
| 0.56
| 0.59
| 0.56
| 0.59
| 135,650
| ###
| 94.4
| 94.4
| 0.0 |
2016-Oct-06 Thu
| 0.57
| 0.57
| 0.54
| 0.55
| 210,545
| 116,852
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.56
| 0.57
| 0.54
| 0.56
| 107,843
| 59,852
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| 56,320
| ###
| ###
| ###
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 17,550
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.58
| 0.58
| 0.55
| 0.55
| 23,127
| ###
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 87.6
| 87.6
| ### |
2016-Sep-28 Wed
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.56
| 0.59
| 0.56
| 0.57
| 314,050
| 180,578
| 85.5
| 85.5
| ### |
2016-Sep-26 Mon
| 0.52
| 0.55
| ###
| 0.55
|
|
| 95.4
| 95.4
| ### |
2016-Sep-23 Fri
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| 86.0
| 86.0
| 0.0 |
2016-Sep-20 Tue
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 96.2
| 96.2
| 0.0 |
2016-Sep-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 0.45
| 0.45
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2016-Sep-13 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| 2.1
| 2.1
| 0.0 |
2016-Sep-09 Fri
| 0.49
| 0.51
| 0.48
| 0.5
| 161,625
| ###
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.43
| 0.49
| 0.43
| 0.49
|
|
| ###
| ###
| ### |
2016-Sep-07 Wed
| ###
| ###
| 0.43
| 0.43
| 10,642
| 2,288
| 21.3
| 21.3
| ### |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.43
| ###
| 33,980
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-30 Tue
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 96.3
| 96.3
| ### |
2016-Aug-29 Mon
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| 32.1
| 32.1
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2016-Aug-24 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2016-Aug-17 Wed
| 0.48
| 0.5
| 0.47
| 0.5
| 142,052
| ###
| 94.2
| 94.2
| 0.0 |
2016-Aug-16 Tue
| 0.49
| ###
| 0.475
| 0.48
| 240,142
| ###
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 0.45
| 0.5
| 0.45
| 0.49
| 41,878
| ###
| 98.1
| 98.1
| ### |
2016-Aug-12 Fri
| 0.425
| 0.45
| 0.425
| 0.45
| 75,625
| 33,085
| 93.9
| 93.9
| 0.0 |
2016-Aug-11 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 98.7
| 98.7
| ### |
2016-Aug-10 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| 0.4
|
|
| 96.5
| 96.5
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 24,525
| ###
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.41
| 0.45
| 0.4
| 0.41
|
|
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| 0.375
| 0.41
| 0.375
| 0.41
|
|
| 97.7
| 97.7
| ### |
2016-Jul-20 Wed
| ###
| 0.4
| 0.375
| 0.375
| 279,921
| ###
| 19.5
| 19.5
| ### |
2016-Jul-19 Tue
| 0.375
| ###
| ###
| ###
| 190,156
| 0
| 83.5
| 83.5
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2016-Jul-15 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| 0.345
| 0.352
| 0.345
| 0.345
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| 0.345
| ###
| 0.345
| 0.345
| 64,888
| ###
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 9.3
| 9.3
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2016-Jul-08 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 4,845
| 1,671
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.345
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 28.2
| 28.2
| 0.0 |
2016-Jul-04 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 15.5
| 15.5
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.4
| 0.355
| 0.355
| 35,672
| ###
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 0.385
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 32,344
| 0
| 86.1
| 86.1
| 0.0 |
2016-May-26 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2016-May-25 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2016-May-24 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 15.4
| 15.4
| ### |
2016-May-23 Mon
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 0.45
| 0.45
| ###
| 0.42
| 46,871
| 10,545
| ###
| ###
| ### |
2016-May-19 Thu
| 0.46
| 0.46
| 0.43
| ###
| 91,678
| ###
| 7.9
| 7.9
| 0.0 |
2016-May-18 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-May-17 Tue
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-May-13 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| 0.45
| 0.455
| 0.45
| 0.45
| 14,653
| ###
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 3.4
| 3.4
| 0.0 |
2016-May-06 Fri
| 0.44
| 0.5
| 0.44
| 0.48
|
|
| 96.3
| 96.3
| 0.0 |
2016-May-05 Thu
| ###
| 0.45
| ###
| 0.43
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 87,351
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.44
| 0.44
| ###
| ###
| 364,144
| ###
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2016-Apr-29 Fri
| 0.47
| 0.47
| 0.41
| 0.46
|
|
| 15.4
| 15.4
| 0.0 |
2016-Apr-28 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 9.7
| 9.7
| 0.0 |
2016-Apr-27 Wed
| 0.5
| ###
| 0.5
| 0.5
| 875,376
| 218,844
| ###
| ###
| 0.0 |
|