(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-18 06:43:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF Daily Prices Page 10...

Company Details for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF

Listing Code	VHY
Listing Name	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for VHY .. Wednesday 21st August 2024

VHY is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	632,425	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>

End of day Prices (full format),

32 Days for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Mar-22 Fri	###	73.4	72.72	###	60,288	4,404,641	###	###	0.0
2024-Mar-21 Thu	###	73.44	72.72	###	44,157	###	###	###	0.0
2024-Mar-20 Wed	72.73	###	72.54	72.54	68,984	2,502,049	37.2	37.2	###
2024-Mar-19 Tue	###	###	###	72.54	74,470	0	###	###	###
2024-Mar-18 Mon	71.8	72.25	71.8	###	92,986	###	74.3	74.3	0.0
2024-Mar-15 Fri	72	###	###	###			35.6	35.6	0.0
2024-Mar-14 Thu	###	72.86	###	###			34.1	34.1	0.0
2024-Mar-13 Wed	72.5	###	###	72.55	67,546	0	67.4	67.4	5.2
2024-Mar-12 Tue	72.51	###	72.22	###			###	###	0.0
2024-Mar-11 Mon	73.49	73.49	###	72.49	59,920	###	###	###	5.2
2024-Mar-08 Fri	###	###	###	###			75.2	75.2	0.0
2024-Mar-07 Thu	72.82	###	72.73	###			69.7	69.7	0.0
2024-Mar-06 Wed	###	72.53	###	72.4	65,877	2,389,029	###	###	###
2024-Mar-05 Tue	###	72.54	72.2	72.2	45,259	###	38.1	38.1	5.2
2024-Mar-04 Mon	###	72.79	###	###	83,647	###	###	###	0.0
2024-Mar-01 Fri	72.24	###	###	72.57			68.3	68.3	###
2024-Feb-29 Thu	71.76	72.27	71.55	72.23			###	###	###
2024-Feb-28 Wed	###	72.29	71.77	71.77			###	###	###
2024-Feb-27 Tue	72	###	###	###			###	###	0.0
2024-Feb-26 Mon	71.85	###	###	###			###	###	0.0
2024-Feb-23 Fri	71.42	71.89	71.42	71.75	81,524	###	###	###	5.1
2024-Feb-22 Thu	71.24	###	###	71.25			###	###	###
2024-Feb-21 Wed	###	71.42	###	71.2	48,459	1,730,470	###	###	5.1
2024-Feb-20 Tue	###	###	71.28	71.48	99,928	###	###	###	5.1
2024-Feb-19 Mon	71.27	71.7	71.2	71.58	114,544	###	73.0	73.0	5.1
2024-Feb-16 Fri	###	###	70.81	###			66.2	66.2	0.0
2024-Feb-15 Thu	###	###	###	70.54			67.9	67.9	5.0
2024-Feb-14 Wed	70.41	70.41	69.82	70.21			28.1	28.1	###
2024-Feb-13 Tue	70.89	###	70.83	70.86			38.6	38.6	###
2024-Feb-12 Mon	70.83	###	###	70.7	54,355	0	38.9	38.9	###
2024-Feb-09 Fri	###	###	###	70.87			35.4	35.4	5.1
2024-Feb-08 Thu	70.7	###	###	70.87	82,524	0	69.1	69.1	5.1