(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF Daily Prices Page 96

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-18 04:19:25 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF Daily Prices Page 96...

Company Details for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF

Listing Code	VHY
Listing Name	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for VHY .. Wednesday 21st August 2024

VHY is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	632,425	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>

End of day Prices (full format),

32 Days for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Feb-11 Mon	###	###	###	58.28	12,045	0	73.3	73.3	4.2
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	57.57	57.85	57.5	57.84	12,228	705,249	###	###	###
2013-Feb-06 Wed	57.83	###	57.45	57.56			25.9	25.9	###
2013-Feb-05 Tue	###	###	###	###			19.3	19.3	0.0
2013-Feb-04 Mon	###	###	###	###	36,824	0	34.0	34.0	0.0
2013-Feb-01 Fri	57.25	57.5	57.25	57.5			69.5	69.5	4.1
2013-Jan-31 Thu	###	57.4	###	###			28.4	28.4	0.0
2013-Jan-30 Wed	57.51	###	57.22	57.29			28.3	28.3	4.1
2013-Jan-29 Tue	###	57.42	###	###	9,943	###	74.9	74.9	0.0
2013-Jan-25 Fri	56.53	56.54	56.41	56.52	28,788	###	###	###	4.0
2013-Jan-24 Thu	###	56.21	###	56.21			###	###	###
2013-Jan-23 Wed	55.8	###	55.79	55.82			###	###	4.0
2013-Jan-22 Tue	###	###	###	55.79			###	###	4.0
2013-Jan-21 Mon	55.75	55.75	###	55.72			32.3	32.3	###
2013-Jan-18 Fri	55.83	55.83	55.55	###	8,322	463,452	###	###	0.0
2013-Jan-17 Thu	55.51	55.82	55.48	55.71	7,951	442,473	75.7	75.7	###
2013-Jan-16 Wed	###	55.28	###	55.28	1,782	49,254	###	###	3.9
2013-Jan-15 Tue	55.2	55.24	###	###	8,549	236,123	30.1	30.1	0.0
2013-Jan-14 Mon	###	###	###	###			###	###	0.0
2013-Jan-11 Fri	###	###	54.82	###	5,646	154,756	28.0	28.0	0.0
2013-Jan-10 Thu	54.85	55	54.84	55	4,477	245,876	###	###	3.9
2013-Jan-09 Wed	54.85	###	54.81	54.82	5,882	###	27.4	27.4	3.9
2013-Jan-08 Tue	###	###	###	###	17,628	0	35.2	35.2	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###	7,222	0	###	###	0.0
2013-Jan-03 Thu	55	55.2	###	###			###	###	0.0
2013-Jan-02 Wed	54.7	54.77	###	54.71	14,157	387,689	59.9	59.9	3.9
2012-Dec-31 Mon	55.29	55.29	55	55			22.0	22.0	3.9
2012-Dec-28 Fri	###	###	###	###	2,658	0	###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	54.77	54.77	54.7	54.7			###	###	3.9