(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF Daily Prices Page 62

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Jun-06 06:48:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF Daily Prices Page 62...

Company Details for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF

Listing Code	VHY
Listing Name	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for VHY .. Wednesday 21st August 2024

VHY is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	632,425	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>

End of day Prices (full format),

32 Days for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Jul-19 Wed	60.85	61.21	60.73	###	32,725	1,995,243	76.3	76.3	0.0
2017-Jul-18 Tue	61.28	61.28	60.4	60.4			24.3	24.3	4.3
2017-Jul-17 Mon	61.46	61.56	###	61.44			###	###	4.4
2017-Jul-14 Fri	61.21	61.59	61.21	###			###	###	0.0
2017-Jul-13 Thu	###	61.26	###	61.26	31,370	###	###	###	4.4
2017-Jul-12 Wed	###	###	###	60.7	21,087	0	31.1	31.1	4.3
2017-Jul-11 Tue	###	###	###	###			72.1	72.1	0.0
2017-Jul-10 Mon	###	61.24	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	###	60.75	37,027	0	###	###	###
2017-Jul-06 Thu	###	###	###	61.25			###	###	4.4
2017-Jul-05 Wed	###	###	###	61.5			34.0	34.0	4.4
2017-Jul-04 Tue	60.89	61.57	60.89	###			###	###	0.0
2017-Jul-03 Mon	###	###	60.4	60.42	58,052	1,753,170	###	###	4.3
2017-Jun-30 Fri	###	###	62.2	###	33,043	###	31.9	31.9	0.0
2017-Jun-29 Thu	62.5	###	62.5	62.87			###	###	###
2017-Jun-28 Wed	61.45	###	61.45	###			###	###	0.0
2017-Jun-27 Tue	61.5	61.5	###	61.42	55,674	1,711,975	33.0	33.0	4.4
2017-Jun-26 Mon	###	###	###	61.43	24,972	0	###	###	4.4
2017-Jun-23 Fri	###	###	###	###	62,158	0	71.2	71.2	0.0
2017-Jun-22 Thu	60.8	61.43	60.8	###			72.3	72.3	0.0
2017-Jun-21 Wed	61.26	61.26	60.55	###	49,678	###	25.5	25.5	0.0
2017-Jun-20 Tue	###	###	61.81	61.81			###	###	###
2017-Jun-19 Mon	###	###	###	###			###	###	0.0
2017-Jun-16 Fri	###	###	61.59	###	21,183	###	###	###	0.0
2017-Jun-15 Thu	###	62.4	61.72	61.72			31.7	31.7	4.4
2017-Jun-14 Wed	###	###	###	###	61,158	0	79.8	79.8	0.0
2017-Jun-13 Tue	60.85	61.52	###	61.51	137,046	###	###	###	###
2017-Jun-09 Fri	###	60.8	###	60.77			###	###	###
2017-Jun-08 Thu	60.4	###	60.24	60.47			70.3	70.3	###
2017-Jun-07 Wed	60.87	60.87	60.42	60.85	79,146	###	###	###	###
2017-Jun-06 Tue	###	###	60.76	60.76	23,273	###	###	###	###
2017-Jun-05 Mon	62.25	62.25	61.54	61.59			25.5	25.5	###